Statystyki giełdowe

Największe wzrosty
Godz	Nazwa	Wart.	Zm. %
03.02.2012
17:55	CPENERGIA-PDA	0.75	+22.95
17:55	PRONOX	0.11	+22.22
17:55	HERMAN	2.80	+19.15
17:55	WASKO	2.64	+17.86

Największe spadki
Godz	Nazwa	Wart.	Zm. %
03.02.2012
17:55	BOMI	2.54	-5.58
17:55	ONE2ONE	3.07	-5.83
17:55	RESBUD	4.10	-6.82
17:55	BENEFIT	150.00	-7.41

Tabela funduszy

Nazwa	Wartość j.u.	Zmiana%						Wsp. Sharpe'a	Data wyceny
Nazwa	Wartość j.u.	1d	1m-c	3m-ce	6m-cy	1R	YTD	Wsp. Sharpe'a	Data wyceny
AGIOK	1 103.81	0.13	0.71	1.87	3.79	5.84	0.5722	0.9963	2012-01-26
AGIOMS	917.15	0.54	0.60	-2.19	-10.27	-11.38	0.3304	-0.0707	2012-01-26
AIGA	15.33	1.12	10.29	0.33	-13.34	-16.50	10.2878	-0.0537	2012-02-01
AIGMISS	6.35	0.79	8.73	1.60	-14.42	-21.02	8.7329	-0.0854	2012-02-01
AIGO	17.06	0.12	1.67	2.16	2.22	5.31	1.6687	0.0485	2012-02-01
AIGOZ	7.12	0.85	6.75	1.71	-9.64	-11.22	6.7466	-0.0686	2012-02-01
AIGP	13.85	0.14	1.32	2.74	2.29	5.16	1.3168	0.0637	2012-02-01
AIGPA	5.59	0.90	6.68	-1.76	-14.92	-17.31	6.6794	-0.0623	2012-02-01
AIGPAA	7.91	-0.25	1.93	0.00	-2.83	-5.95	1.9330	-0.0273	2012-02-01
AIGPARW	7.81	0.00	3.72	1.17	-4.17	-9.08	3.7185	-0.0347	2012-02-01
AIGPAS	4.64	1.09	2.65	2.65	-0.85	-5.50	2.6549	-0.0247	2012-02-01
AIGPO	13.35	0.15	1.60	2.22	2.85	6.04	1.5982	0.0593	2012-02-01
AIGPOS	10.00	0.00	-4.49	3.52	14.03	15.61	-4.4890	0.0552	2012-02-01
AIGPPI	12.67	0.00	0.32	0.88	1.77	4.02	0.3167	0.0214	2012-02-01
AIGPSW	9.27	0.32	3.58	0.65	-3.34	-1.90	3.5754	-0.0417	2012-02-01
AIGPZA	11.60	-0.26	-1.69	2.20	5.65	4.98	-1.6949	0.0130	2012-02-01
AIGPZNE	9.13	1.33	8.95	0.66	-13.30	-14.11	8.9499	-0.0490	2012-02-01
AIGPZO	6.55	0.92	11.02	3.97	-15.37	-22.67	11.0169	-0.1013	2012-02-01
AIGPZS	7.38	0.68	3.51	0.68	0.00	-3.78	3.5063	-0.0119	2012-02-01
AIGSW	14.16	0.35	5.04	0.93	-3.93	-3.61	5.0445	-0.0534	2012-02-01
AIGZ	10.79	0.84	7.26	0.19	-7.30	-6.58	7.2565	-0.0055	2012-02-01
ALFA	2.27	0.44	1.34	1.79	3.18	7.08	1.3393	0.4655	2012-02-01
ALIORA	75.01	0.63	8.73	-0.45	-15.28	-31.47	8.7259	-0.1304	2012-01-31
ALIORSAR	95.67	-0.17	3.54	0.74	-11.62	-31.79	3.5390	-0.2474	2012-01-31
ALIORSHEQ	93.44	-0.84	-7.64	1.34	6.74	3.10	-7.6406	0.0151	2012-01-31
ALIORSS	105.28	0.50	8.58	0.75	-11.25	-28.45	8.5809	-0.1499	2012-01-31
ALLIAA	163.16	0.49	6.42	1.48	-5.41	-7.50	6.4249	-0.0274	2012-01-31
ALLIAAE	96.59	0.45	3.67	6.99	-6.84	-7.40	-6.5861	-0.0161	2011-12-30
ALLIAAJ	109.92	0.76	6.83	5.87	-3.78	-6.13	6.8325	-0.0251	2012-01-31
ALLIAAL	122.11	0.15	2.53	0.90	5.28	6.60	2.5273	0.0258	2012-01-31
ALLIABR	56.61	0.07	11.83	3.23	-9.96	-14.08	11.8333	-0.0509	2012-01-31
ALLIAO	141.41	0.05	0.54	0.62	2.00	4.60	0.5403	0.0276	2012-01-31
ALLIAP	131.51	0.04	0.60	1.17	2.47	4.89	0.5966	0.0743	2012-01-31
ALLIARW	62.22	0.32	1.40	3.94	-13.74	-22.20	-22.1861	-0.0842	2011-12-30
ALLIASW	128.15	0.47	4.75	-1.18	-2.70	-0.74	4.7491	-0.0158	2012-01-31
ALLIAW	115.06	0.04	0.56	0.53	1.86	7.07	0.5593	0.0814	2012-01-31
ALLIBUD	92.42	0.85	6.79	-0.50	3.09	12.49	6.7945	0.0304	2012-01-31
ALLIMISS	107.49	1.17	8.37	0.99	-4.45	-9.05	8.3678	-0.0249	2012-01-31
ALLIPLUS	98.83	1.24	11.56	0.84	-7.82	-7.67	11.5589	-0.0154	2012-01-31
ARKAA	30.14	1.45	10.24	-1.86	-15.55	-24.27	10.2414	-0.0911	2012-02-01
ARKAEN	37.47	0.59	-0.11	5.43	8.83	4.84	-0.1066	0.0129	2012-02-01
ARKAFAZ	47.72	0.46	0.55	4.15	6.95	3.33	0.5478	0.0043	2012-02-01
ARKAO	17.38	0.06	1.34	1.76	2.54	8.69	1.3411	0.0355	2012-02-01
ARKAOE	68.21	-1.02	-3.96	-3.06	4.92	9.01	-3.9566	0.0456	2012-02-01
ARKAOK	26.15	0.04	0.69	1.36	2.23	4.35	0.6931	0.1145	2012-02-01
ARKAOKS	26.50	0.04	0.72	1.42	2.32	-	0.7222	-	2012-02-01
ARKAOKT	26.88	0.04	0.71	1.43	2.32	-	0.7119	-	2012-02-01
ARKAPAP	916.61	1.27	9.26	1.45	-9.21	-12.95	9.2633	-0.0709	2012-02-01
ARKAPAR	981.48	1.61	9.31	7.27	-5.57	-	9.3120	-	2012-02-01
ARKAPASWE	886.60	2.16	11.06	3.03	-8.97	-15.22	11.0596	-0.0669	2012-02-01
ARKAPO	1 090.05	0.11	1.35	2.48	4.07	8.49	1.3481	0.1922	2012-02-01
ARKAPOK	1 028.63	-0.48	0.93	1.08	1.84	-	0.9252	-	2012-02-01
ARKARN	151.80	-0.32	-0.32	-0.32	1.74	6.63	-0.3152	1.4185	2012-01-31
ARKARN2	119.18	0.06	0.06	0.06	1.43	5.18	0.0588	0.8755	2012-01-31
ARKARNE	37.53	3.22	16.37	5.39	-1.13	-11.80	16.3721	-0.0294	2012-02-01
ARKASW	25.59	0.51	4.28	0.75	-4.09	-6.13	4.2787	-0.0814	2012-02-01
ARKASWE	38.33	2.05	10.97	-0.13	-13.59	-24.43	10.9728	-0.0211	2012-02-01
ARKASWFIZ	88.75	1.96	10.13	-0.42	-12.30	-23.76	10.1253	-0.0562	2012-02-01
ARKAZ	24.59	0.99	6.45	0.29	-8.07	-13.96	6.4502	-0.0819	2012-02-01
AVIVAA	1 578.27	0.85	10.16	0.70	-12.13	-12.17	10.1575	-0.0403	2012-01-31
AVIVAARW	102.52	0.49	3.35	4.88	-0.71	-	3.3468	-	2012-01-31
AVIVAD	1 263.83	0.33	1.61	1.75	3.83	8.68	1.6071	0.1359	2012-01-31
AVIVAOW	104.06	0.60	5.99	1.34	-10.41	-11.70	5.9890	-0.0587	2012-01-31
AVIVAP	1 219.31	0.07	0.68	1.31	2.44	5.13	0.6754	0.1916	2012-01-31
AVIVAPN	1 103.15	-0.15	1.09	0.86	1.33	4.74	1.0886	0.0759	2012-01-31
AXAA	101.94	1.06	11.72	1.28	-10.16	-12.85	11.7151	-0.0495	2012-02-01
AXAABIGP	105.07	1.14	12.16	1.91	-7.78	-10.97	12.1584	-0.0373	2012-02-01
AXABOND	106.65	0.09	1.47	1.41	2.95	6.83	1.4748	0.1029	2012-02-01
AXAEQ	105.67	0.59	10.39	1.03	-10.27	-13.87	10.3949	-0.0601	2012-02-01
AXALOK	106.27	0.04	0.53	1.18	2.13	4.24	0.5298	0.1013	2012-02-01
AXAO	107.94	0.10	1.52	1.59	3.20	7.39	1.5237	0.1161	2012-02-01
AXASW	103.97	0.34	4.85	1.11	-2.12	-2.31	4.8507	-0.0438	2012-02-01
AXAZ	102.26	0.58	7.54	0.83	-5.43	-7.70	7.5402	-0.0521	2012-02-01
BETA	199.75	1.39	8.96	0.01	-9.51	-9.73	8.9565	-0.0389	2012-02-01
BPHA	260.44	0.94	11.25	-1.04	-13.97	-17.72	11.2516	-0.0646	2012-01-31
BPHADS	37.94	0.88	9.68	-0.60	-16.10	-23.31	9.6849	-0.0961	2012-01-31
BPHAEW	60.66	0.48	8.98	-1.27	-12.81	-18.16	8.9831	-0.0691	2012-01-31
BPHAG	132.85	-0.50	0.74	3.94	3.41	0.63	0.7355	-0.0138	2012-01-31
BPHBI	162.65	1.13	1.13	0.25	-0.98	1.05	1.1253	0.1039	2012-01-31
BPHBI2	139.28	1.43	1.43	0.13	-0.96	-0.04	1.4347	-0.0158	2012-01-31
BPHBI3	121.92	2.32	2.32	2.34	2.05	3.12	2.3248	0.3688	2012-01-31
BPHBI4	117.19	0.58	0.58	0.28	-0.38	0.41	0.5750	0.0576	2012-01-31
BPHBI5	117.93	0.69	0.69	0.37	-0.50	0.47	0.6916	0.0587	2012-01-31
BPHBI6	111.33	0.55	0.55	0.04	-0.85	0.28	0.5509	0.0250	2012-01-31
BPHD	247.39	0.03	0.89	1.15	0.62	2.49	0.8931	-0.0329	2012-01-31
BPHDO	12.14	0.00	1.93	1.25	-0.49	3.32	1.9312	0.0016	2012-01-31
BPHDS	112.56	-0.10	-0.10	0.72	1.42	2.23	-0.0976	0.3333	2012-01-31
BPHEO	1.37	1.48	7.87	-4.20	-18.93	-36.57	7.8740	-0.1699	2012-01-31
BPHGLOB	150.75	0.37	4.23	0.42	-7.15	-6.55	4.2315	-0.0452	2012-01-31
BPHKK	122.74	-2.26	-2.26	-3.38	-2.96	-3.49	-2.2615	-0.4222	2012-01-31
BPHO	2 854.05	0.03	0.93	1.13	-1.42	1.61	0.9261	-0.0192	2012-01-31
BPHOK1	114.25	0.41	2.92	2.21	-0.85	1.00	2.9187	-0.0329	2012-01-31
BPHPL	1 111.74	0.04	0.94	2.69	-7.22	-10.47	0.9443	-0.1392	2012-01-31
BPHSK	31.50	0.00	0.38	0.90	1.68	3.58	0.3824	0.0451	2012-01-31
BPHSN	114.72	-8.40	-8.40	-8.40	-3.16	-5.57	0.8262	0.0558	2011-12-30
BPHSN2	132.74	2.79	2.79	2.79	10.89	26.73	16.4590	1.1993	2011-12-30
BPHSW	15.29	0.33	4.16	0.53	-4.02	-4.20	4.1553	-0.0648	2012-01-31
BPHZ	1.99	0.51	6.42	0.00	-7.44	-9.13	6.4171	-0.0682	2012-01-31
CITIPL	144 265.63	0.00	0.55	1.26	2.39	4.37	0.5294	0.0627	2012-02-02
COPERNA	85.73	1.26	7.42	-1.66	-12.14	-21.30	7.4176	-0.0941	2012-02-01
COPERNDPK	113.21	0.03	0.72	2.29	4.33	9.16	0.7206	0.6616	2012-02-01
COPERNDPS	106.02	2.07	17.24	15.01	8.05	3.74	17.2399	0.0079	2012-02-01
CUAEW	106.96	0.79	11.67	3.40	-14.12	-15.41	11.6726	-0.0560	2012-01-31
CUDP	161.09	0.07	0.59	1.02	1.64	3.67	0.5932	0.0444	2012-01-31
CUMSP	128.81	0.94	8.76	1.69	-13.55	-20.70	8.7647	-0.0894	2012-01-31
CUNS	133.25	0.96	10.09	3.78	-10.11	-17.26	10.0876	-0.0746	2012-01-31
CUNT	107.02	0.18	6.96	5.22	-5.56	-10.01	6.9558	-0.0445	2012-01-31
CUO	189.74	0.31	1.68	2.27	3.98	9.89	1.6773	0.1597	2012-01-31
CUOKP	157.10	0.34	3.48	1.15	-1.70	-1.42	3.4778	-0.0565	2012-01-31
CUPA	343.25	0.76	9.13	0.95	-14.33	-18.72	9.1276	-0.0685	2012-01-31
CUSI	224.66	0.50	4.16	1.45	-3.46	-4.29	4.1587	-0.0590	2012-01-31
CUW	81.76	0.41	3.27	3.31	-1.33	-1.20	3.2714	-0.0110	2012-01-31
CUZR	98.15	0.57	6.42	1.62	-6.43	-9.57	6.4187	-0.0664	2012-01-31
DWS1	300.26	0.78	5.55	0.34	-8.16	-9.53	5.5507	0.0556	2012-02-01
DWS2	260.24	0.06	0.61	0.76	2.14	5.58	0.6108	0.0957	2012-02-01
DWS3	339.43	1.13	7.82	-0.30	-12.64	-13.78	7.8206	-0.0433	2012-02-01
DWS4	147.34	0.91	10.62	1.22	-15.80	-20.95	10.6239	-0.0686	2012-02-01
DWS5	209.20	0.00	0.40	0.99	1.87	3.63	0.4031	0.0739	2012-02-01
DWS6	21.42	0.33	4.08	0.80	-4.03	-4.16	4.0816	-0.0541	2012-02-01
DWSAGR	174.78	0.15	4.51	2.95	-0.26	-5.31	4.5147	-0.0212	2012-02-01
DWSAMLA	175.45	-0.39	3.86	5.91	6.32	-1.34	3.8596	0.0039	2012-02-01
DWSGOLD	220.42	0.83	8.03	5.45	11.51	24.46	8.0331	0.0642	2012-02-01
DWSIICH	171.32	-0.34	5.18	0.94	-4.03	-4.35	5.1753	-0.0208	2012-02-01
DWSPBR	72.08	1.82	11.89	9.41	-5.43	-9.66	11.8907	-0.0255	2012-02-01
DWSPGOT	118.19	0.01	0.38	0.97	1.83	3.51	0.3822	0.0059	2012-02-01
DWSPII	52.93	1.71	8.35	3.38	-11.33	-27.28	8.3521	-0.1076	2012-02-01
DWSPNIB	57.78	-0.17	4.13	-1.04	-12.78	-22.52	4.1269	-0.0938	2012-02-01
DWSPZK	56.19	0.61	4.71	2.07	-7.79	-19.91	4.7149	-0.0824	2012-02-01
DWSROS	162.23	0.42	8.44	5.89	-6.67	-7.95	8.4353	-0.0158	2012-02-01
DWST25	162.84	1.34	12.40	5.58	-12.58	-24.77	12.4042	-0.1023	2012-02-01
DWST50MS	40.34	1.28	11.71	3.33	-13.30	-24.71	11.7142	-0.1046	2012-02-01
DWSTUR	162.79	-1.10	10.37	3.74	-1.64	-18.13	10.3661	-0.0378	2012-02-01
DWSZRW	141.28	0.84	8.32	6.30	-1.04	-3.71	8.3186	-0.0258	2012-02-01
FORTISA	105.38	0.08	7.27	-3.69	-20.83	-28.69	7.2679	-0.1189	2012-01-31
FORTISPD	104.83	0.27	1.30	1.28	2.39	4.53	1.3046	0.0736	2012-01-31
FORTISS	120.01	0.33	3.32	-0.21	-6.26	-8.95	3.3233	-0.1168	2012-01-31
FWPPKP	58.52	0.22	3.23	28.39	31.27	39.37	3.2281	0.0802	2012-02-01
GAMMA	204.08	0.06	0.92	2.10	3.02	5.81	0.9198	0.2204	2012-02-01
GOSECUS1Z	549.48	-9.12	-9.12	-9.12	-5.28	28.09	15.0888	-0.3321	2011-12-30
HSBCBBAU	19.92	0.30	-1.24	0.66	-14.65	-	-	-	2011-12-29
HSBCBEU	18.16	-0.82	-4.32	-2.42	-28.19	-	-	-	2011-12-29
HSBCBMEU	12.18	-0.81	-0.73	0.41	-22.76	-	-	-	2011-12-29
HSBCBREU	29.67	-0.27	1.02	1.64	-22.63	-	-	-	2011-12-29
HSBCCCHEU	5.15	0.59	-0.19	7.29	-19.41	-	-	-	2011-12-30
HSBCCHEU	61.42	0.08	2.49	5.95	-21.29	-	-	-	2011-12-30
HSBCECBEE	19.30	0.42	3.65	2.71	-1.18	-	-	-	2011-12-30
HSBCEGME	9.30	0.87	-1.48	4.61	-17.48	-	-	-	2011-12-30
HSBCEHYBE	25.54	0.04	4.76	4.54	-6.82	-	-	-	2011-12-30
HSBCEPEE	26.16	0.62	-0.34	8.46	-15.42	-	-	-	2011-12-30
HSBCERAE	17.34	0.00	0.00	0.06	0.23	-	-	-	2011-12-30
HSBCESCEE	32.49	0.74	-1.07	3.18	-21.67	-	-	-	2011-12-30
HSBCEUEE	21.30	1.14	-0.75	4.62	-21.81	-	-	-	2011-12-30
HSBCGEMBU	28.75	0.07	1.23	5.35	1.99	-	-	-	2011-12-30
HSBCGEMDU	13.42	0.45	-0.67	-0.37	-7.83	-	-	-	2011-12-30
HSBCGEMEU	13.11	-0.30	-3.32	-0.15	-26.43	-	-	-	2011-12-29
HSBCGLBEU	13.07	0.38	1.08	-0.08	1.87	-	-	-	2011-12-30
HSBCGLEU	21.25	0.76	0.43	6.95	-11.13	-	-	-	2011-12-30
HSBCGLMME	108.82	-0.19	1.38	4.44	-4.71	-	-	-	2011-12-30
HSBCHKEU	93.01	0.33	2.12	4.66	-20.81	-	-	-	2011-12-30
HSBCIEU	102.95	0.19	-9.18	-19.52	-38.05	-	-	-	2011-12-30
HSBCJDEU	16.72	0.30	1.03	3.40	-14.82	-	-	-	2011-12-30
HSBCJEJ	550.65	0.94	0.44	-4.37	-14.90	-	-	-	2011-12-30
HSBCJEU	40.00	-0.25	-1.89	0.23	-22.99	-	-	-	2011-12-29
HSBCJSCEU	29.77	0.27	0.74	-1.62	-24.96	-	-	-	2011-12-30
HSBCKEU	13.39	-0.74	-5.77	-1.62	-24.22	-	-	-	2011-12-29
HSBCLAEU	15.90	-0.06	0.32	0.76	-22.02	-	-	-	2011-12-29
HSBCMENAU	8.62	0.12	0.12	-0.12	-8.59	-	-	-	2011-12-29
HSBCRUEU	5.95	0.00	-12.11	0.68	-31.69	-	-	-	2011-12-30
HSBCSEU	33.72	-0.30	-1.89	1.41	-21.65	-	-	-	2011-12-30
HSBCTEU	10.36	0.00	2.78	-3.63	-20.98	-	-	-	2011-12-30
HSBCTHEU	14.02	0.36	1.30	8.18	-3.44	-	-	-	2011-12-30
HSBCTUEE	16.23	0.25	-5.69	-11.55	-20.64	-	-	-	2011-12-30
HSBCUKEG	25.27	0.12	-0.94	6.90	-9.91	-	-	-	2011-12-30
HSBCUSDBU	14.50	0.07	1.05	0.83	4.54	-	-	-	2011-12-30
HSBCUSEEU	20.04	0.25	1.52	10.29	-4.62	-	-	-	2011-12-30
IDEAA	176.82	0.51	11.88	0.07	-20.24	-20.31	11.8760	-0.0583	2012-02-01
IDEAGLOB	79.53	0.00	9.76	4.53	-10.17	-12.99	9.7571	-0.0563	2012-02-01
IDEAOS	269.86	0.39	1.85	2.22	3.32	8.56	1.8532	0.0923	2012-02-01
IDEAPRE	231.40	0.03	0.77	1.61	2.55	6.33	0.7708	0.1126	2012-02-01
IDEAPRO	209.58	-0.16	5.99	1.42	-4.35	-1.65	5.9930	-0.0271	2012-02-01
IDEASUR	105.29	0.03	5.54	-7.03	-25.83	-27.82	5.5433	-0.0902	2012-02-01
IDEASW	210.82	0.14	5.60	4.72	-1.61	1.16	5.6001	0.0018	2012-02-01
IDEAZ	91.74	0.15	7.90	2.72	-8.31	-	7.9040	-	2012-02-01
IDEAZMZ	101.42	0.63	1.94	-1.20	2.16	-	1.9399	-	2012-02-01
ING1	241.51	0.73	6.00	-0.18	-7.97	-8.13	6.0045	-0.0558	2012-02-01
INGAKCJ2	277.01	1.08	9.09	0.12	-11.12	-11.77	9.0891	0.0006	2012-02-01
INGAKCJI	227.61	1.15	9.19	-2.04	-17.14	-19.44	9.1864	-0.0629	2012-02-01
INGALAC	98.20	2.13	14.81	3.56	-6.88	-	14.8135	-	2012-02-01
INGCHII	81.33	0.42	8.22	1.70	-2.09	-4.34	8.2236	-0.0228	2012-02-01
INGDEPOZ	102.11	0.01	0.64	1.16	-	-	0.6406	-	2012-02-01
INGEMERY	214.62	0.48	4.33	0.53	-4.04	-2.83	4.3263	-0.0454	2012-02-01
INGESD	106.27	1.56	5.82	5.13	1.78	-	5.8150	-	2012-02-01
INGFUM	115.56	1.30	9.95	9.30	-	-	-	-	2011-09-15
INGGDK	123.24	-1.16	4.39	4.21	0.76	-	4.3876	-	2012-02-01
INGGM	103.80	0.97	7.91	8.81	1.05	-	7.9114	-	2012-02-01
INGGOTO	232.76	0.02	0.66	1.22	2.00	4.02	0.6573	0.0476	2012-02-01
INGGSD	123.47	0.82	3.62	9.17	8.14	-	3.6170	-	2012-02-01
INGJAP	93.36	0.50	3.91	1.47	-7.46	-	3.9065	-	2012-02-01
INGMISS	48.02	1.03	-1.40	-6.27	-24.16	-30.26	1.1799	-0.1495	2012-01-12
INGNA	106.14	0.85	9.68	2.83	-10.64	-	9.6828	-	2012-02-01
INGOBLI	234.89	0.07	1.61	1.61	3.53	7.52	1.6136	0.1006	2012-02-01
INGOBLI2	212.84	0.02	2.05	2.07	3.91	8.62	2.0473	0.0307	2012-02-01
INGPDRW	118.85	0.23	5.38	0.66	-5.70	-	5.3822	-	2012-02-01
INGROS	71.07	1.04	9.52	5.06	-7.23	-8.40	9.5238	-0.0292	2012-02-01
INGRW	98.39	0.96	11.43	1.45	-14.56	-	11.4270	-	2012-02-01
INGSBIN	44.75	1.27	14.98	0.27	-18.38	-33.59	14.9794	-0.1261	2012-02-01
INGSDU	121.40	1.34	5.19	5.23	3.25	-	5.1902	-	2012-02-01
INGSE	106.76	0.80	4.92	2.18	-6.85	-	4.9238	-	2012-02-01
INGSMOK	103.23	0.24	0.80	0.86	0.13	-2.66	0.8007	-0.0910	2012-02-01
INGSMS	124.85	0.57	10.84	-0.15	-20.82	-29.41	10.8398	-0.1077	2012-02-01
INGSSP	63.88	0.36	12.62	-1.54	-24.60	-31.13	12.6234	-0.0661	2012-02-01
INGSSSF	50.42	2.56	14.43	3.40	-14.34	-25.94	14.4349	-0.0764	2012-02-01
INGSSWP	116.65	1.14	6.86	0.47	-10.56	-17.62	6.8615	-0.0735	2012-02-01
INGSZYW	127.81	0.96	6.08	11.35	16.32	-	-	-	2011-09-29
INGVIPARW	93.32	0.93	10.28	0.55	-15.70	-	10.2813	-	2012-02-01
INGVIPZWG	103.51	0.37	5.93	2.70	-5.08	-	5.9251	-	2012-02-01
INGZFD	25.48	0.79	15.87	-1.16	-15.10	-14.67	15.8709	0.0323	2012-02-01
INGZFE	16.95	1.86	15.38	8.79	-11.81	-14.48	15.3846	-0.0476	2012-02-01
INVEST	1 795.01	-1.18	-1.18	-11.77	-30.63	-28.64	-1.1754	-0.2194	2012-01-31
INVESTBIR	440.56	7.34	7.34	-1.42	-26.97	-39.40	7.3437	-0.5637	2012-01-31
INVESTGD	2 669.18	10.85	10.85	0.69	-12.17	9.81	10.8486	0.0867	2012-01-31
INVESTLBO	1 478.41	-0.78	-0.78	-0.78	-6.73	1.53	1.5322	0.1036	2011-12-31
INVESTPRO	1 026.66	-5.82	-5.82	-5.82	-3.52	1.38	1.3775	-0.4112	2011-12-31
IPOP8SEL	8 642.62	4.12	4.12	0.12	-11.46	-26.13	4.1234	-0.4923	2012-01-31
IPOPFWINE	10 193.48	1.29	1.29	1.29	-0.45	-1.19	-1.1887	-0.9228	2011-12-24
IPOPMIA	90.86	0.90	8.93	1.53	-13.92	-19.17	8.9318	-0.0501	2012-02-01
IPOPMIB	94.49	0.90	9.00	1.71	-13.61	-18.60	8.9976	-0.0630	2012-02-01
IPOPRM	104.97	5.29	5.29	5.29	5.12	4.99	4.9910	-0.8016	2011-12-24
IPOPTOTAL	213.66	5.84	5.84	5.84	0.98	38.08	38.1661	0.9095	2011-12-30
KBAKT	174.82	0.88	6.34	1.55	-5.45	-6.45	6.3447	-0.0522	2012-02-01
KBAMISS	53.20	0.91	9.24	3.04	-12.50	-19.35	9.2402	-0.0830	2012-02-01
KBAMS	54.64	0.63	9.72	2.84	-14.71	-23.79	9.7189	-0.0976	2012-02-01
KBASS	56.29	1.10	10.42	4.09	-14.39	-19.71	10.4158	-0.0692	2012-02-01
KBBRIC	93.84	0.56	-2.22	-1.00	-6.09	-7.80	0.5572	-0.4337	2012-01-10
KBBRIC2	92.92	0.38	-1.59	-1.42	-4.71	-6.50	0.3781	-0.5795	2012-01-10
KBCA	71.76	1.33	10.83	0.55	-13.81	-16.61	10.8263	-0.0544	2012-02-01
KBCAT	98.34	0.64	-0.45	-0.14	-1.10	0.35	0.6448	0.0364	2012-01-10
KBCDELTA	102.50	0.12	1.14	1.68	2.12	-	1.1447	-	2012-02-01
KBCDW	96.55	0.55	-0.46	-0.09	-4.44	-6.59	0.5520	-0.4848	2012-01-10
KBCE	96.36	0.54	-0.55	-0.30	-1.42	0.21	0.5426	0.0117	2012-01-10
KBCFIN	98.14	0.54	-0.55	-0.14	-0.98	0.42	0.5430	0.0509	2012-01-10
KBCGA	99.58	-0.24	-1.23	1.26	5.21	-	-1.2299	-	2012-02-01
KBCGST	103.84	-0.03	0.15	0.90	3.59	-	0.1543	-	2012-02-01
KBCNE	92.21	0.82	-0.74	-0.50	-0.17	0.39	0.8200	0.0348	2012-01-10
KBCPA	74.89	1.42	11.28	0.40	-13.15	-13.79	11.2779	-0.0396	2012-02-01
KBCPD	181.57	0.17	1.74	2.45	2.64	6.65	1.7427	0.1379	2012-02-01
KBCPLUS	100.00	0.56	0.56	0.94	1.78	3.49	2.8807	1.0437	2011-09-12
KBCPLUS2	105.53	0.54	-0.44	0.07	-0.90	0.17	0.5431	0.0056	2012-01-10
KBCPO	131.10	0.14	1.62	2.60	2.86	6.85	1.6200	0.1538	2012-02-01
KBCPP	133.71	0.07	0.93	2.02	2.88	6.05	0.9284	0.2536	2012-02-01
KBCPPLUS	113.06	0.00	0.00	0.32	-1.25	0.14	0.1417	-0.0613	2011-12-12
KBCRA	92.58	0.56	-1.18	-0.68	-2.28	-3.23	0.5648	-0.3172	2012-01-10
KBCSTAB	194.96	0.72	5.05	2.44	-1.08	-0.69	5.0544	-0.0338	2012-02-01
KBD	435.43	3.39	8.53	11.92	30.40	19.09	3.3907	0.3559	2012-01-10
KBEB1	80.09	1.29	-0.62	1.11	-5.30	-0.29	1.2900	-0.0141	2012-01-10
KBELITA2	96.33	0.55	-0.48	-0.13	-0.45	0.14	0.5532	0.0016	2012-01-10
KBEP	88.17	0.70	-0.80	-0.41	-5.26	-3.71	0.6967	-0.1655	2012-01-10
KBIMISS	93.50	0.38	-3.89	-0.73	-9.14	-7.27	0.3757	-0.2682	2012-01-10
KBIN2	92.32	0.69	-0.72	-0.59	-0.23	1.44	0.6871	0.1875	2012-01-10
KBISN	94.98	0.49	-0.68	-0.44	-1.22	0.55	0.4867	0.0681	2012-01-10
KBK50P	91.11	1.02	-0.78	-0.72	0.42	1.13	1.0201	0.1081	2012-01-10
KBKP4	92.98	0.49	-0.72	-0.58	-0.30	1.10	0.4863	0.1561	2012-01-10
KBP	158.44	0.06	0.74	1.54	2.52	5.28	0.7375	0.0165	2012-02-01
KBP2012	94.23	0.50	-1.10	-0.89	-1.48	-2.14	0.5013	-0.1224	2012-01-10
KBRW	122.59	0.64	-5.91	1.79	-11.98	-10.93	0.6403	-0.1905	2012-01-10
LEGGA500	859.81	6.26	2.62	3.50	-9.45	-	6.2570	-	2012-01-25
LEGGASKO	1 039.00	5.32	3.53	5.12	-14.96	-20.51	5.3229	-0.2876	2012-01-25
LEGGMA	318.17	0.98	7.77	-0.87	-9.57	-11.82	7.7702	-0.0444	2012-02-01
LEGGMO	235.26	0.21	1.90	1.64	3.12	6.41	1.9015	0.0651	2012-02-01
LEGGMP	233.19	0.01	0.55	1.28	2.26	4.24	0.5519	0.0794	2012-02-01
LEGGMS	264.68	0.27	2.61	0.44	-1.05	-0.50	2.6130	-0.0422	2012-02-01
LEGGSTRAT	230.68	0.51	4.14	-0.52	-5.75	-	4.1398	-	2012-02-01
LUKAS	180.66	0.53	3.94	1.13	-2.14	-2.98	3.9351	-0.0595	2012-02-01
LUKASA	80.14	1.58	10.46	-0.12	-12.66	-20.31	10.4618	-0.0767	2012-02-01
LUKASANE	86.20	2.21	11.59	2.55	-6.95	-16.03	11.5858	-0.0573	2012-02-01
LUKASDP	134.64	1.01	6.70	1.62	-6.89	-12.94	6.7047	-0.0763	2012-02-01
LUKASLOK	118.88	0.04	0.69	1.28	1.84	3.45	0.6860	0.0244	2012-02-01
MILLA	178.66	1.21	9.31	-0.12	-13.16	-17.34	9.3056	-0.0666	2012-02-01
MILLAA	107.12	-0.12	-1.94	4.94	13.34	-	-1.9407	-	2012-02-01
MILLAE	96.32	0.09	0.11	0.15	2.34	-	0.1143	-	2012-02-01
MILLBRIC	185.24	0.25	3.68	3.36	1.09	-	3.6772	-	2012-02-01
MILLMISS	60.72	1.07	10.06	1.67	-11.36	-21.81	10.0598	-0.1083	2012-02-01
MILLOAP	113.45	-0.25	-4.12	4.57	15.27	-	-4.1241	-	2012-02-01
MILLOEP	115.03	-0.48	-2.20	-0.60	5.40	-	-2.2020	-	2012-02-01
MILLRP	158.30	0.03	0.82	1.51	2.80	5.27	0.8152	0.1758	2012-02-01
MILLSW	129.39	0.54	4.34	1.11	-3.07	-2.94	4.3384	-0.0483	2012-02-01
MILLZ	153.80	0.79	6.00	0.55	-7.44	-9.97	5.9959	-0.0694	2012-02-01
NOBLEA	106.73	0.74	9.33	0.61	-11.92	-13.16	9.3321	-0.0493	2012-01-31
NOBLEAF	79.24	-0.74	6.63	-6.52	-18.70	-24.54	6.6344	-0.1264	2012-01-31
NOBLEGR	110.80	-0.05	3.02	-0.13	-11.99	-15.95	3.0219	-0.1267	2012-01-31
NOBLELX	107.32	0.38	4.39	1.16	-7.35	-8.45	4.3867	-0.0861	2012-01-31
NOBLEM	109.02	0.65	6.05	1.19	-7.68	-10.40	6.0506	-0.0753	2012-01-31
NOBLEMS	62.07	1.22	8.78	2.31	-11.20	-16.05	8.7802	-0.0672	2012-01-31
NOBLEOPP	868.93	8.98	8.98	3.56	-8.18	-	8.9841	-	2012-01-31
NOBLES	122.68	0.10	0.61	0.83	1.54	4.60	0.6069	0.0188	2012-01-31
NOBLETIM	112.52	0.66	6.50	-1.93	-9.90	-16.18	6.5026	-0.0784	2012-01-31
NOVOAA	115.52	0.58	5.41	0.75	-14.14	-11.26	5.4111	-0.0619	2012-02-01
OPERA3GR	364.92	8.46	8.46	0.88	-11.10	-13.53	8.4619	-0.0885	2012-01-31
OPERAALFP	12.43	1.22	3.15	1.47	-2.13	7.16	1.7185	0.0894	2012-01-25
OPERAAV	14.63	-0.07	1.60	1.60	2.67	7.34	1.7385	0.1149	2012-02-02
OPERAAVP	12.93	0.15	5.21	5.55	7.04	14.12	0.9368	0.4361	2012-01-25
OPERAEQU	13.34	0.60	6.21	2.14	-9.25	-7.17	6.7200	-0.0285	2012-02-02
OPERAFIZ	56 173.93	2.15	2.15	-21.28	-21.28	-17.47	-18.2917	-0.5490	2011-12-30
OPERANGO	10.90	0.74	1.02	0.65	-8.48	-8.63	1.0195	-0.1459	2012-01-31
OPERAPEC	10.81	0.00	0.56	1.98	3.45	6.61	0.5581	0.1441	2012-02-02
OPERASUB	12.91	0.23	1.97	-0.54	-6.79	-4.86	2.0553	-0.0304	2012-02-02
OPERATERR	1 108.36	1.89	1.89	1.89	-14.46	-18.48	-21.1782	-0.6992	2011-12-30
OPERAUNI	10.49	0.77	8.82	0.48	-14.51	-15.20	8.9304	-0.0536	2012-02-02
OPERAUNIP	13.21	-0.08	1.38	-1.20	-1.34	-2.51	0.2276	-0.0003	2012-01-25
PIOAAS	8.78	0.69	9.07	6.17	-14.09	-	9.0683	-	2012-01-31
PIOAKAL	6.27	1.62	10.58	-6.00	-31.92	-40.34	10.5820	-0.1607	2012-01-31
PIOFZ	13.73	0.22	3.86	6.43	5.05	4.57	3.8578	0.0090	2012-01-31
PIOGOT	10.75	0.09	0.47	1.13	2.09	-	0.4673	-	2012-01-31
PIOID	110.85	0.00	0.54	1.51	2.93	-	0.5442	-	2012-01-31
PIOMISRR	7.08	0.85	5.99	5.20	-3.01	-4.58	5.9880	-0.0187	2012-01-31
PIONAE	32.91	0.12	-0.36	1.36	1.04	-1.23	-0.3633	-0.0082	2012-01-31
PIONAEW	6.71	0.00	12.96	4.68	-13.75	-17.06	12.9630	-0.0634	2012-01-31
PIONARDW	7.64	0.66	8.06	0.00	-13.77	-13.87	8.0622	-0.0509	2012-01-31
PIONARW	7.75	1.04	10.56	0.91	-16.58	-16.58	10.5563	-0.0605	2012-01-31
PIONEER1	114.08	0.74	6.63	-3.12	-21.13	-26.79	6.6268	-0.1235	2012-01-31
PIONEER2	48.87	0.21	1.41	1.56	3.23	8.24	1.4111	0.0724	2012-01-31
PIONEER3	21.89	1.02	9.50	-4.95	-29.00	-36.51	9.5048	-0.1243	2012-01-31
PIONEER5	63.37	-1.25	-2.30	7.08	11.80	9.39	-2.2973	0.0232	2012-01-31
PIONEER6	168.07	0.02	0.48	1.22	2.37	4.64	0.4783	0.0123	2012-01-31
PIONELI	10.46	0.38	4.39	2.95	-	-	4.3912	-	2012-01-31
PIONLOK	13.68	0.00	0.66	0.96	2.24	5.64	0.6623	0.1074	2012-01-31
PIONMISS	6.80	1.04	8.80	-4.63	-31.17	-41.48	8.8000	-0.1501	2012-01-31
PIONOD	49.42	-0.54	7.48	14.11	13.24	13.48	10.0423	0.0689	2011-10-06
PIONODP	58.03	-1.16	-3.75	4.80	13.47	14.96	-3.7485	0.0557	2012-01-31
PIONOEP	40.65	-0.56	-2.40	-0.73	6.75	10.07	-2.4010	0.0556	2012-01-31
PIONRCH	12.93	0.47	6.07	2.46	-5.21	-4.01	6.0705	-0.0327	2012-01-31
PIONRP	11.92	0.17	4.47	0.42	-6.44	-4.87	4.4698	-0.0467	2012-01-31
PIONSIE	8.90	-0.78	4.58	1.02	-5.32	-6.02	4.5828	-0.0393	2012-01-31
PIONTP	22.67	0.40	3.75	0.18	-3.04	-1.13	3.7529	-0.0371	2012-01-31
PIONUS	35.12	-1.21	-3.22	6.42	12.82	10.37	-3.2240	0.0276	2012-01-31
PIONZP	180.66	0.43	3.82	-1.71	-12.01	-14.98	3.8157	-0.1259	2012-01-31
PIONZRP	10.16	0.30	2.21	0.30	-2.96	0.59	2.2133	-0.0284	2012-01-31
PIOOBSTR	14.17	0.21	2.76	2.83	0.21	3.43	2.7556	0.0059	2012-01-31
PIOODA	112.55	0.19	1.39	1.78	3.61	-	1.3873	-	2012-01-31
PIOZFA	11.49	-1.20	-4.88	-1.37	-11.21	-8.08	-13.2175	-0.0858	2011-11-24
PIOZMA	11.86	0.17	1.54	0.08	-4.74	-	1.5411	-	2012-01-31
PIOZMA2	10.64	0.19	1.92	-0.19	-6.01	-	1.9157	-	2012-01-31
PIOZMA3	10.36	0.19	1.87	0.10	-3.81	-	1.8682	-	2012-01-31
PIOZMARW	9.44	0.21	2.28	0.32	-6.53	-	2.2752	-	2012-01-31
PIOZMREW	9.60	0.10	2.56	0.95	-5.42	-	2.5641	-	2012-01-31
PKOAMSSP	101.03	0.23	14.15	8.92	2.74	-	14.1453	-	2012-01-31
PKOARAM	879.87	-0.81	-1.77	4.71	10.55	8.97	-1.7673	0.0142	2012-01-31
PKOARAP	594.68	-0.12	2.53	2.70	-1.20	-0.55	2.5346	-0.0084	2012-01-31
PKOAREU	655.97	0.13	0.96	-0.49	-3.82	-5.78	0.9573	-0.0487	2012-01-31
PKOARJ	834.47	-0.64	-1.32	2.98	1.83	-0.56	-1.3186	-0.0247	2012-01-31
PKOARW	1 281.70	-0.34	1.21	2.96	-1.33	-3.58	1.2089	-0.0235	2012-01-31
PKOBIG	108.09	0.05	5.61	3.47	-2.70	-5.41	5.6082	0.0568	2012-01-31
PKOCS1	109.18	0.48	5.29	0.34	-6.85	-7.58	5.2946	-0.0570	2012-01-31
PKOCS2	124.05	0.42	3.89	1.27	-1.94	-0.20	3.8858	-0.0311	2012-01-31
PKOCS3	268.43	0.57	7.18	-0.57	-11.71	-14.59	7.1834	-0.0622	2012-01-31
PKOCS4	247.09	0.30	1.77	1.84	3.13	8.62	1.7669	0.1219	2012-01-31
PKOCS5	1 846.77	0.04	0.65	1.32	2.49	5.08	0.6475	0.2615	2012-01-31
PKOCSAP	62.26	0.60	7.75	0.16	-10.76	-13.13	7.7535	-0.0559	2012-01-31
PKOCSMSS	140.88	0.60	8.42	3.18	-9.65	-14.63	8.4193	-0.0828	2012-01-31
PKOCSNE	95.31	0.41	9.26	1.85	-9.93	-13.16	9.2629	-0.0518	2012-01-31
PKOCSOE	164.66	0.29	1.79	1.68	2.94	9.21	1.7928	0.1297	2012-01-31
PKOCSPDP	138.97	0.30	2.06	1.97	3.15	9.30	2.0563	0.1293	2012-01-31
PKOCSRP	1 286.16	0.02	0.48	1.12	2.01	3.76	0.4758	0.0969	2012-01-31
PKOCSSA	84.55	0.20	6.69	0.61	-5.87	-7.19	6.6877	-0.0592	2012-01-31
PKOCSSWP	110.56	0.44	4.09	1.42	-1.55	0.47	4.0859	-0.0242	2012-01-31
PKOCSZP	111.56	0.49	5.10	0.43	-5.91	-6.15	5.0966	-0.0510	2012-01-31
PKODLG	109.43	0.17	6.01	-0.31	-4.08	-2.32	6.0060	-0.0283	2012-01-31
PKOIBG	88.94	1.38	9.83	-3.15	-15.85	-20.99	9.8296	-0.1286	2012-01-31
PKOPDEURO	1 272.14	-0.63	-2.17	-3.26	3.90	7.30	-2.1672	0.0399	2012-01-31
PKOPDUSD	1 344.88	-0.59	-2.70	5.17	14.31	14.25	-2.6972	0.0538	2012-01-31
PKOSPLUS	105.72	0.04	0.65	1.25	2.29	-	0.6474	-	2012-01-31
PKOSURG	110.09	0.22	6.70	1.47	-8.42	-8.50	6.6970	-0.0377	2012-01-31
POLBBRIC	3.33	0.60	5.38	4.06	-0.30	-2.92	5.3797	-0.0218	2012-02-01
POLBDYN	5.45	0.93	6.65	-1.09	-11.67	-13.08	6.6536	-0.0489	2012-02-01
POLBIPZ2	10.53	0.57	5.41	5.19	-5.65	-3.48	5.4054	-0.0272	2012-02-01
POLBMANH	46.11	0.28	-0.69	6.76	12.44	13.54	-0.6892	0.0268	2012-02-01
POLBMIE	4.11	-0.24	-2.61	0.24	3.79	2.24	-2.6066	-0.0214	2012-02-01
POLBMIEE	0.97	0.00	3.19	3.19	-2.02	-4.90	3.1915	-0.0676	2012-02-01
POLBOSZ	10.80	-0.09	0.28	0.75	1.60	3.35	0.2786	0.0072	2012-02-01
POLBSROD	0.81	0.00	6.58	-8.99	-28.32	-46.00	6.5789	-0.1157	2012-02-01
POLBSRODE	0.19	0.00	11.76	-5.00	-32.14	-50.00	11.7647	-0.1043	2012-02-01
POLBTUR	47.82	3.10	12.10	4.94	2.97	-	12.0956	-	2012-02-01
POLBZR	6.73	0.45	3.86	0.00	-6.01	-7.17	3.8580	0.0573	2012-02-01
PZUARR	119.04	0.14	0.74	3.44	6.52	-	0.7448	-	2012-02-01
PZUARW	125.12	1.23	9.38	7.28	0.18	-	9.3802	-	2012-02-01
PZUASD	81.92	0.99	7.62	-0.75	-14.39	-	7.6195	-	2012-02-01
PZUBI	54.34	0.09	1.36	0.63	1.08	3.11	1.3617	-0.0053	2012-02-01
PZUDLUZ	1 114.11	0.04	1.09	1.48	2.89	-	1.0907	-	2012-02-01
PZUDRW	103.26	0.40	2.22	1.71	1.86	-	2.2174	-	2012-02-01
PZUGOT	65.88	0.05	1.03	2.06	2.89	5.41	1.0274	0.0630	2012-02-01
PZUKRAK	95.96	1.12	9.48	0.15	-13.67	-19.37	9.4809	-0.0701	2012-02-01
PZUMAZUR	115.11	0.43	4.18	0.96	-3.58	-3.89	4.1814	-0.0561	2012-02-01
PZUMISS	36.75	0.68	10.59	2.25	-9.53	-17.91	10.5928	-0.0120	2012-02-01
PZUNE	46.58	1.95	10.14	2.87	-9.18	-12.84	10.1442	-0.0396	2012-02-01
PZUOA	67.10	0.45	2.07	10.29	20.73	27.66	2.0688	0.1020	2012-02-01
PZUOM	55.53	0.02	0.40	0.82	1.74	3.22	0.3978	-0.0017	2012-02-01
PZUPOLON	125.86	0.10	1.80	2.69	7.08	15.21	1.8038	0.1455	2012-02-01
PZUZR	58.75	0.75	7.35	0.84	-8.26	-11.33	7.3451	-0.0632	2012-02-01
QUERABRET	1 040.44	0.34	0.78	0.78	-11.56	-11.47	0.3424	-0.1533	2012-01-05
QUERABZW	1 004.53	0.18	0.57	1.78	-5.88	-	0.1755	-	2012-01-05
QUERCUSA	127.62	1.19	11.75	6.30	-5.69	-12.29	11.7513	-0.0510	2012-02-01
QUERCUSBT	106.02	1.76	15.05	3.11	-7.14	-25.50	15.0515	-0.0820	2012-02-01
QUERCUSOK	121.07	0.01	0.48	1.22	2.19	4.33	0.4814	0.1535	2012-02-01
QUERCUSR	100.76	2.14	11.83	5.80	-9.45	-13.30	11.8313	-0.0285	2012-02-01
QUERCUSS	113.30	0.33	3.96	4.62	-1.01	-4.18	3.9640	-0.0662	2012-02-01
QUERLEV	94.25	3.49	21.93	-4.95	-28.30	-28.99	21.9276	-0.0276	2012-02-01
QUERSHORT	93.02	-1.74	-9.88	0.31	8.44	7.91	-9.8818	0.0188	2012-02-01
RB130M	130.64	0.91	11.83	12.89	-2.95	-1.17	11.8302	-0.0081	2012-02-02
RBCE	51.37	0.37	8.08	10.19	-4.37	-5.81	8.0791	-0.0137	2012-02-02
RBEM	105.03	0.84	11.04	11.62	-2.81	-5.75	11.0371	-0.0228	2012-02-02
RBESE	147.85	1.41	9.16	7.79	-3.09	-5.74	9.1627	-0.0232	2012-02-02
RBML	113.02	1.67	6.39	9.11	2.19	-1.40	5.9033	-0.0032	2012-02-02
RBPE	96.58	0.70	7.77	11.42	3.17	3.11	7.6220	0.0061	2012-02-02
SEB1	195.38	0.63	6.94	0.78	-9.58	-8.76	6.9403	-0.0550	2012-02-01
SEB2	204.75	0.04	0.73	1.26	1.95	4.84	0.7281	0.0917	2012-02-01
SEB3	210.90	0.84	9.42	-0.51	-14.12	-14.41	9.4163	-0.0493	2012-02-01
SEB4	205.31	0.41	4.16	1.85	-4.79	-2.62	4.1601	-0.0543	2012-02-01
SEB5	164.58	0.21	1.29	2.38	3.48	7.39	1.2925	0.1465	2012-02-01
SEBLOK	119.32	0.06	0.62	1.34	2.52	5.62	0.6156	0.2587	2012-02-01
SKAR3F	123.46	0.40	3.23	0.33	-5.09	-4.81	3.2274	-0.0733	2012-01-31
SKARBAA	108.10	0.57	6.85	-0.36	-14.55	-18.31	6.8499	-0.0777	2012-01-31
SKARBALT	94.41	0.11	-1.19	-0.37	-2.70	-4.38	-1.1931	-0.0287	2012-01-31
SKARBANE	114.58	0.29	8.42	-0.36	-15.33	-17.48	8.4217	-0.0649	2012-01-31
SKARBDEP	28.30	0.25	1.29	1.95	3.28	6.83	1.2885	0.0405	2012-01-31
SKARBIE2	298.68	0.02	0.49	1.13	1.98	3.93	0.4912	0.1406	2012-01-31
SKARBIE3	243.25	0.78	7.31	-1.00	-15.76	-17.44	7.3099	-0.0695	2012-01-31
SKARBIE5	243.57	0.17	1.41	2.14	3.20	5.90	1.4072	0.0783	2012-01-31
SKARBIE6	79.85	0.50	9.53	3.51	-6.24	-7.53	9.5336	-0.0335	2012-01-31
SKARBLOK	103.26	0.16	3.22	2.94	2.30	-	3.2187	-	2012-01-31
SKARBMISS	50.04	0.99	6.63	0.83	-14.18	-21.35	6.6269	-0.0913	2012-01-31
SKARBOK	127.74	0.04	0.69	0.54	-1.17	-0.25	0.6857	-0.0997	2012-01-31
SKARBRN	1 252.52	-1.97	-1.97	-1.97	-9.10	-11.36	-1.9692	-0.1299	2012-01-31
SKARBRS	105.95	-0.15	3.32	-0.35	-7.51	-12.59	3.3155	-0.0703	2012-01-31
SKARBSFNE	78.28	0.60	8.89	-0.36	-17.42	-20.02	8.8886	-0.0798	2012-01-31
SKARBSN	43.64	0.44	8.26	1.87	-9.42	-19.71	8.2610	-0.0784	2012-01-31
SKARBW	243.36	0.52	5.15	0.52	-8.45	-10.95	5.1504	-0.0736	2012-01-31
SKARTOPA	124.58	0.14	6.76	-2.08	-12.17	-15.63	6.7615	-0.0750	2012-01-31
SKARTOPS	142.72	0.06	3.46	0.25	-3.38	-3.28	3.4578	-0.0545	2012-01-31
SKAZDPW	9.10	0.11	9.77	4.48	-6.38	-11.82	9.7708	-0.0486	2012-01-31
SKOK	134.78	0.01	0.49	1.20	2.27	4.14	0.4921	0.3096	2012-01-31
SKOKA	82.90	0.85	7.77	-0.81	-12.88	-15.26	7.7743	-0.0618	2012-01-31
SKOKAA	116.27	-0.15	1.90	-1.57	-8.04	-9.09	1.9018	-0.0841	2012-01-31
SKOKET	108.93	0.12	0.94	1.14	-0.78	-1.90	0.9359	-0.1438	2012-01-31
SKOKET2	88.86	0.44	8.37	1.36	-12.34	-15.87	8.3659	-0.0753	2012-01-31
SKOKG	107.76	0.06	0.69	1.16	2.21	5.34	0.6915	0.0941	2012-01-31
SKOKO	150.53	-0.08	0.80	1.82	3.59	6.78	0.8036	0.0783	2012-01-31
SKOKSA	123.59	0.21	2.28	0.45	-2.45	-2.06	2.2842	-0.0753	2012-01-31
SUPERFA	764.77	-1.53	-2.84	-20.50	-23.29	-19.90	-1.7939	-0.1871	2012-01-25
SUPERFAL	656.48	0.19	1.00	-2.39	-5.90	-8.02	0.7814	-0.1348	2012-01-25
SUPERFB	827.11	-2.07	-3.62	-25.94	-30.53	-26.54	-2.4174	-0.1805	2012-01-25
SUPERFC	722.63	-2.64	-4.73	-28.05	-32.66	-28.82	-2.9454	-0.1673	2012-01-25
SUPERFG	848.90	-1.01	-1.26	-17.25	-14.97	-1.87	1.1330	0.0144	2012-01-25
SUPERFP	1 266.85	0.14	0.63	1.41	2.23	4.87	0.5213	0.9800	2012-01-25
SUPERTB	75.19	-0.20	-2.30	-24.48	-29.44	-17.41	-2.2999	-0.0517	2012-01-31
SUPERTP	82.51	0.21	-1.87	-24.50	-29.33	-17.35	-1.8673	-0.0710	2012-01-31
SUPERTPA	73.52	-2.39	-4.08	-25.46	-27.77	-23.19	-2.8027	-0.1017	2012-01-26
SUPERTPB	74.73	-2.38	-4.07	-25.43	-27.74	-23.16	-2.7966	-0.1014	2012-01-26
SUPERTPC	73.96	-2.39	-4.07	-25.34	-27.63	-23.01	-2.7993	-0.1003	2012-01-26
UAME	72.00	0.69	8.04	-1.77	-11.43	-13.29	8.0432	-0.0369	2012-02-01
UAMS	68.20	0.37	7.49	1.64	-14.04	-25.70	7.4862	-0.0845	2012-02-01
UNIDOL	129.33	0.15	0.23	6.07	25.27	17.57	18.7385	0.0772	2011-12-30
UNIDOLU	37.96	-0.03	0.32	0.85	0.85	-	0.3171	-	2012-02-01
UNIEURIBO	1 117.36	0.03	0.39	0.70	1.29	-	0.3854	-	2012-02-01
UNIKOR1	262.36	0.48	5.25	0.73	-4.88	-2.79	5.2471	-0.0296	2012-02-01
UNIKOR2	174.94	0.07	1.16	1.12	1.83	5.04	1.1565	0.0551	2012-02-01
UNIKOR3	169.71	0.86	8.24	0.71	-9.64	-9.52	8.2403	-0.0332	2012-02-01
UNIKOR5	279.15	0.22	2.66	2.11	3.67	8.69	2.6551	0.1098	2012-02-01
UNINE	98.35	0.52	9.07	2.67	-8.27	-7.54	9.0718	-0.0262	2012-02-01
UNISPP	146.95	0.23	2.16	2.94	0.27	2.23	2.1550	-0.0165	2012-02-01
UNITOTTRE	108.85	0.13	1.03	-6.45	-19.18	-	1.0303	-	2012-02-01
UNITTD	112.24	0.26	3.31	4.71	6.81	-	3.3137	-	2012-02-01
UNIWIBID	1 564.79	0.01	0.50	1.43	2.79	5.37	0.4977	0.6205	2012-02-01
UNSW	144.16	0.47	3.57	1.31	-1.34	0.63	3.5707	-0.0208	2012-02-01
UONE	154.02	-0.09	3.23	1.58	6.84	12.79	3.2306	0.0816	2012-02-01

DOM MAKLERSKI PEKAO

CENTRALNY DOM MAKLERSKI PEKAO S.A.

ANALIZY PEKAO

BANK PEKAO S.A.

ZASTRZEZENIA PRAWNE

Bank Polska Kasa Opieki Spólka Akcyjna z siedziba w Warszawie, ul. Grzybowska 53/57 wpisany pod numerem KRS: 0000014843 do Rejestru Przedsiebiorców, prowadzonego przez Sad Rejonowy dla m. st. Warszawy, XII Wydzial Gospodarczy Krajowego Rejestru Sadowego; NIP: 526-00-06-841; wysokosc kapitalu zakladowego i kapitalu wplaconego: 262 367 367 zlotych, wedlug stanu na dzien 16 marca 2011 r.