Statystyki giełdowe

Największe wzrosty
Godz	Nazwa	Wart.	Zm. %
10.09.2010
16:55	PONAR	1.80	+22.45
16:55	HARPER	6.59	+20.48
16:55	POLREST	1.06	+15.22
16:55	MONNARI	4.49	+15.13
16:55	CAPITAL	2.40	+14.83

Największe spadki
Godz	Nazwa	Wart.	Zm. %
10.09.2010
16:55	MEDIATEL	8.56	-7.46
16:55	PETROLINV	12.23	-6.64
16:55	CSTP	4.17	-6.29
16:55	RESBUD	11.30	-5.52
16:55	MAKRUM	2.27	-5.42

Tabela funduszy

Nazwa	Wartość j.u.	Zmiana%						Wsp. Sharpe'a	Data wyceny
Nazwa	Wartość j.u.	1d	1m-c	3m-ce	6m-cy	1R	YTD	Wsp. Sharpe'a	Data wyceny
AIGA	16.81	1.33	0.18	7.96	6.87	14.20	7.4808	0.0408	2010-09-08
AIGMISS	7.21	0.42	0.14	4.34	5.41	13.19	6.8148	0.0532	2010-09-08
AIGO	15.54	-0.06	-1.40	-1.89	1.04	9.82	4.3653	0.0617	2010-09-08
AIGOZ	7.51	0.81	0.67	6.07	6.83	11.59	7.4392	0.0484	2010-09-08
AIGP	12.92	0.00	0.62	1.81	3.44	8.30	5.5556	0.2120	2010-09-08
AIGPA	6.19	1.31	0.16	7.65	5.81	12.96	5.8120	0.0367	2010-09-08
AIGPAA	8.28	-0.60	0.73	9.09	3.89	10.25	3.5000	0.0388	2010-09-08
AIGPARW	7.95	0.00	0.13	11.50	6.00	16.74	5.8589	0.0542	2010-09-08
AIGPAS	4.62	1.32	0.00	9.48	8.45	14.64	10.0000	0.0434	2010-09-08
AIGPO	12.26	-0.16	-1.37	-1.76	0.82	8.02	3.8983	0.0721	2010-09-08
AIGPOS	9.78	0.10	1.56	6.89	7.35	6.89	8.1858	0.0347	2010-09-08
AIGPPI	11.97	0.00	0.59	1.61	3.46	7.84	5.6487	0.2135	2010-09-08
AIGPSW	9.20	0.33	-0.22	3.25	3.84	9.39	5.9908	0.0501	2010-09-08
AIGPZA	10.90	-0.37	0.74	9.55	5.83	8.78	5.5179	0.0412	2010-09-08
AIGPZNE	9.90	1.23	-1.30	7.14	5.66	13.53	7.7258	0.0389	2010-09-08
AIGPZO	7.77	0.91	0.78	6.29	6.88	11.80	7.9167	0.0594	2010-09-08
AIGPZS	7.34	0.41	-0.54	9.39	-3.29	-17.81	-15.2425	-0.0591	2010-09-08
AIGSW	14.15	0.35	-0.98	1.58	1.80	8.51	3.8913	0.0426	2010-09-08
AIGZ	10.85	0.56	-1.81	3.04	1.40	6.58	1.9737	0.0192	2010-09-08
ALFA	2.09	0.00	0.97	1.95	3.98	8.29	5.5556	0.3278	2010-09-08
ALLIAA	169.81	0.92	-0.32	2.67	5.39	12.29	6.4773	0.0611	2010-09-08
ALLIAAA	77.83	4.50	2.23	9.84	-0.68	9.73	0.4388	0.0247	2010-09-08
ALLIAAE	92.65	-0.12	1.30	7.31	9.33	26.61	14.8364	0.0801	2010-09-08
ALLIAAET	64.91	-0.22	-3.99	-2.29	-3.52	-4.09	-6.4967	-0.0194	2010-09-08
ALLIAAJ	110.26	0.18	4.25	8.57	8.12	21.02	11.6444	0.0647	2010-09-08
ALLIAAL	114.63	0.39	1.83	0.73	6.80	8.07	8.5409	0.0883	2010-09-08
ALLIAAS	84.06	0.18	-0.54	-1.21	-0.73	12.61	4.5913	0.0427	2010-09-08
ALLIAASE	77.83	-0.75	-4.39	8.50	-5.30	-3.69	-8.5321	-0.0093	2010-09-08
ALLIABR	65.48	-0.15	1.17	3.36	3.71	29.13	8.1778	0.0773	2010-09-08
ALLIAO	139.09	0.14	2.79	3.63	-1.07	-1.89	0.2234	-0.0344	2010-09-08
ALLIAP	123.62	0.02	0.33	0.89	2.80	4.14	3.4304	0.0958	2010-09-08
ALLIARW	72.95	0.07	0.68	2.92	4.48	27.22	10.6812	0.0839	2010-09-08
ALLIASW	125.19	0.63	-0.69	1.19	-0.21	2.22	0.9353	-0.0019	2010-09-08
ALLIAW	110.54	0.25	0.33	-3.39	11.47	6.20	7.7808	0.0190	2010-09-08
ALLIBUD	78.17	1.98	-1.39	4.81	4.24	19.33	9.3134	0.0677	2010-09-08
ALLIMISS	107.71	1.16	0.27	4.36	16.96	25.65	20.9274	0.1144	2010-09-08
ALLIPLUS	97.74	1.75	-0.65	5.13	21.34	30.41	23.3157	0.1071	2010-09-08
ARKAA	36.86	0.88	-0.11	5.50	1.63	9.67	2.9034	0.0270	2010-09-08
ARKAEN	30.55	1.53	-0.42	-4.11	0.79	4.09	-1.1966	0.0075	2010-09-08
ARKAFAZ	42.50	0.47	0.69	-0.79	7.27	15.65	6.2500	0.0514	2010-09-08
ARKAO	16.20	0.06	0.81	1.69	3.05	6.79	5.3316	0.1480	2010-09-08
ARKAOE	63.93	-0.03	-0.42	-3.33	3.48	3.10	0.1881	0.0035	2010-09-08
ARKAOK	24.65	0.04	0.37	1.02	2.24	5.21	3.8332	0.1304	2010-09-08
ARKARN	142.03	-1.90	-1.90	-1.90	-7.94	-14.02	-13.2535	-0.7984	2010-07-30
ARKARN2	107.69	0.88	0.88	1.35	0.32	8.02	1.3362	1.1300	2010-07-30
ARKARNE	39.31	0.67	1.63	7.38	7.05	13.88	7.2578	0.0386	2010-09-08
ARKASW	26.46	0.38	1.15	4.30	3.00	7.69	5.2087	0.0430	2010-09-08
ARKASWE	46.20	0.63	1.34	7.09	7.19	13.65	6.4516	0.0375	2010-09-08
ARKASWFIZ	95.78	-3.98	-3.98	-3.98	-1.18	35.63	-1.1762	0.6679	2010-06-30
ARKAZ	27.33	0.55	0.48	4.63	2.09	8.50	4.0350	0.0277	2010-09-08
BETA	204.76	1.59	-0.05	8.31	8.65	18.38	9.6028	0.0514	2010-09-08
BPHA	298.64	1.42	-0.31	6.45	3.77	11.71	6.4594	0.0325	2010-09-08
BPHADS	47.41	0.98	1.24	5.08	4.52	8.39	7.4082	0.0250	2010-09-08
BPHAEW	68.16	0.84	-0.50	5.36	4.25	7.29	3.9183	0.0200	2010-09-08
BPHBI	156.08	-0.11	-0.11	2.05	2.70	4.19	3.3232	0.6667	2010-08-31
BPHBI2	137.97	0.07	0.07	0.88	2.29	4.17	2.3137	0.5429	2010-08-31
BPHBI3	116.24	-0.15	-0.15	0.50	2.63	5.13	2.4683	0.4677	2010-08-31
BPHBI4	115.05	-0.21	-0.21	0.43	2.68	4.24	1.9585	0.3391	2010-08-31
BPHBI5	115.54	-0.33	-0.33	0.38	2.72	4.05	1.8063	0.2948	2010-08-31
BPHBI6	108.94	-0.22	-0.22	0.49	2.74	3.78	1.7275	0.2686	2010-08-31
BPHD	244.63	0.00	1.24	3.28	5.34	9.51	7.5959	0.1518	2010-09-08
BPHDO	12.37	-0.16	0.73	2.91	8.51	11.44	8.2240	0.1048	2010-09-08
BPHDS	106.73	0.20	0.20	-0.04	1.95	6.36	2.6546	0.8974	2010-08-31
BPHEO	2.27	0.89	4.61	10.19	17.01	11.27	13.5000	0.0341	2010-09-08
BPHGLOB	136.79	-0.15	3.04	9.78	12.93	13.12	4.0861	0.0446	2010-09-08
BPHKK	127.15	-0.09	-0.09	-3.83	0.43	4.82	2.1203	0.3151	2010-08-31
BPHO	2 909.77	-0.00	1.75	4.60	6.67	11.99	9.8097	0.1491	2010-09-08
BPHPL	1 181.85	-0.61	1.96	9.06	11.57	13.26	12.1183	0.1147	2010-09-08
BPHSK	30.11	-0.03	0.33	0.84	2.31	4.99	3.6489	0.1614	2010-09-08
BPHSN	116.14	4.62	4.62	-2.49	-1.53	-7.27	-1.5262	-0.3364	2010-06-30
BPHSN2	104.26	0.09	0.09	0.09	0.62	2.85	0.6176	-	2010-06-30
BPHSW	15.79	0.51	0.83	4.85	5.48	11.75	8.4478	0.0632	2010-09-08
BPHZ	2.14	0.47	0.47	4.90	4.90	10.88	7.5377	0.0415	2010-09-08
CITIPL	138 168.55	0.01	0.34	1.05	2.17	4.58	3.0520	0.3317	2010-09-09
CUAEW	108.27	1.28	0.70	8.24	10.71	25.18	15.7225	0.0719	2010-09-08
CUDP	153.09	0.01	0.28	1.45	2.35	5.42	3.9237	0.1116	2010-09-08
CUMSP	143.35	1.46	4.55	11.25	12.44	22.49	17.9156	0.0828	2010-09-08
CUNS	140.99	1.45	3.47	9.42	13.86	26.49	19.9098	0.0979	2010-09-08
CUNT	108.50	1.22	6.11	13.28	15.00	21.34	20.5020	0.0974	2010-09-08
CUO	175.38	0.02	1.07	4.69	2.93	7.76	5.9122	0.0657	2010-09-08
CUOKP	154.74	0.27	1.68	3.47	4.55	6.59	6.1754	0.0574	2010-09-08
CUPA	376.01	1.38	1.53	8.58	10.01	20.35	12.0678	0.0594	2010-09-08
CUSI	223.99	0.61	1.34	4.20	5.34	10.25	6.8502	0.0634	2010-09-08
CUW	79.82	0.20	0.00	4.67	1.44	4.81	1.5005	0.0129	2010-09-08
CUZR	101.38	0.87	1.61	5.68	7.14	15.00	9.6237	0.0634	2010-09-08
DWBW	105.66	0.13	0.56	0.96	2.26	5.22	4.8734	0.1461	2009-12-23
DWS1	316.66	1.10	0.08	5.33	4.49	9.65	5.6590	0.0339	2010-09-08
DWS2	247.08	0.03	0.90	1.58	2.81	6.04	4.7437	0.1073	2010-09-08
DWS3	364.29	1.72	-0.75	7.91	5.87	13.02	6.6267	0.0327	2010-09-08
DWS4	173.84	1.16	0.13	6.53	4.12	10.45	4.9758	0.0301	2010-09-08
DWS5	199.56	0.01	0.27	0.76	1.59	3.35	2.2022	0.1451	2010-09-08
DWS6	21.85	0.55	0.41	3.41	3.11	7.48	4.6456	0.0391	2010-09-08
DWS7	158.60	0.01	0.27	0.81	1.69	3.69	2.3490	0.2364	2010-09-08
DWSAGR	169.28	1.32	3.06	6.46	3.57	19.42	9.5238	0.0627	2010-09-08
DWSAMLA	176.60	0.48	3.47	-0.24	5.88	20.86	3.0820	0.0440	2010-09-08
DWSEUR	122.62	-0.24	2.54	-0.71	-4.33	17.66	0.1797	-0.0016	2010-04-15
DWSGOLD	180.97	0.48	7.26	-3.02	18.34	30.05	24.5921	0.0988	2010-09-08
DWSIICH	196.55	-0.87	3.19	-1.60	8.88	17.42	6.2375	0.0731	2010-09-08
DWSPBR	81.17	0.25	1.83	3.15	5.48	22.48	9.8525	0.0618	2010-09-08
DWSPFIK	102.09	0.01	3.08	5.71	10.65	45.51	8.2953	0.1185	2010-04-15
DWSPGOT	112.88	0.01	0.26	0.74	1.54	3.41	2.2001	0.1846	2010-09-08
DWSPII	73.56	0.60	0.95	3.20	3.75	11.37	13.0996	0.0312	2010-09-08
DWSPNIB	80.05	0.51	1.53	3.24	5.98	11.99	9.9135	0.0444	2010-09-08
DWSPZK	66.46	0.77	-1.66	-1.58	-3.72	-0.66	-6.3680	-0.0138	2010-09-08
DWSROS	150.41	1.46	0.64	1.35	4.78	32.82	12.6076	0.0690	2010-09-08
DWST25	208.26	0.50	2.39	6.14	6.47	16.63	14.9084	0.0710	2010-09-08
DWST50MS	51.79	0.52	1.35	2.90	5.31	16.59	8.0760	0.0796	2010-09-08
DWSTUR	211.76	0.19	3.79	6.26	21.92	36.50	22.3763	0.0915	2010-09-08
DWSZRW	148.94	0.15	1.66	3.00	6.86	16.14	10.2443	0.0831	2010-09-08
FORTISA	140.91	0.12	1.43	5.14	10.60	10.66	15.2261	0.0454	2010-09-08
FORTISS	129.37	0.12	0.68	2.09	4.48	5.92	6.3286	0.0413	2010-09-08
FWPPKP	39.02	0.26	1.77	6.23	9.61	28.82	12.2232	0.1296	2010-09-08
GAMMA	189.69	0.08	0.54	1.20	2.82	5.95	4.8011	0.1394	2010-09-08
IDEAA	207.93	0.97	1.68	10.84	15.47	23.00	21.4190	0.0874	2010-09-09
IDEAGLOB	88.61	0.51	0.91	8.01	-5.41	-0.44	-4.2675	-0.0066	2010-09-09
IDEAOS	247.96	0.09	0.78	1.90	4.07	10.90	6.6908	0.1177	2010-09-09
IDEAPRE	212.65	0.03	0.70	1.79	3.43	8.42	4.9398	0.1220	2010-09-09
IDEAPRO	210.48	0.40	1.61	4.23	8.39	10.21	10.1586	0.1015	2010-09-09
IDEASUR	124.80	1.10	-0.48	8.62	1.56	13.70	0.8729	0.0376	2010-09-09
IDEASW	206.56	0.42	1.23	5.68	8.18	15.90	9.9718	0.1203	2010-09-09
ING1	250.67	0.86	0.37	4.78	4.56	9.93	6.4326	0.0397	2010-09-08
INGAKCJ2	290.30	1.38	0.30	7.24	7.49	14.04	10.0371	0.0427	2010-09-08
INGAKCJI	257.71	1.48	-0.01	7.51	6.16	10.73	7.0313	0.0288	2010-09-08
INGCHII	90.62	0.54	3.79	0.76	13.67	24.22	11.7386	0.0912	2010-09-08
INGEMERY	215.19	0.57	0.70	3.53	4.05	8.78	6.1356	0.0517	2010-09-08
INGGOTO	221.14	0.02	0.32	0.82	1.97	4.26	3.1196	0.0927	2010-09-08
INGMISS	69.17	0.16	-1.55	7.14	0.96	4.33	-0.0145	0.0088	2010-09-08
INGOBLI	219.84	0.13	1.22	1.85	3.45	6.99	5.7686	0.1039	2010-09-08
INGOBLI2	195.97	0.09	1.14	2.00	4.07	8.49	6.9355	0.1280	2010-09-08
INGROS	69.48	1.08	-0.27	-0.06	5.18	34.78	9.2281	0.0877	2010-09-08
INGSAP	103.31	1.45	-0.02	7.51	6.29	10.56	7.0348	0.0281	2010-09-08
INGSBIN	68.96	0.80	-0.40	2.99	3.30	0.69	2.1327	-0.0069	2010-09-08
INGSGP	117.51	0.00	0.31	0.84	1.79	3.80	2.6647	0.0807	2010-09-08
INGSMOK	103.56	0.19	-0.10	1.50	-0.67	0.52	-1.4090	-0.0340	2010-09-08
INGSMS	167.84	0.70	0.48	5.37	6.05	5.55	11.0494	0.0154	2010-09-08
INGSOP	122.92	0.16	1.14	1.76	3.21	6.89	5.6195	0.1016	2010-09-08
INGSSDP	124.80	0.14	-1.24	4.20	3.02	2.21	1.5047	0.0014	2010-09-08
INGSSP	86.65	0.87	0.31	7.31	5.96	10.72	9.1860	0.0366	2010-09-08
INGSSSF	66.90	-0.10	-2.62	8.15	0.84	2.77	-3.2398	0.0063	2010-09-08
INGSSWP	130.30	0.32	-2.16	4.32	3.13	12.66	4.3652	0.0406	2010-09-08
INGSWP	115.56	0.56	0.73	3.57	4.09	8.82	6.1644	0.0527	2010-09-08
INGSZP	106.20	0.84	0.33	4.78	4.50	9.89	6.3489	0.0404	2010-09-08
INGZFD	29.07	-0.19	0.71	12.40	3.47	13.20	2.1755	0.0367	2010-09-08
INGZFE	17.59	1.08	0.70	4.98	3.26	39.82	13.6214	0.0867	2010-09-08
INVEST	2 209.46	-0.59	-0.59	-0.97	-18.85	-14.32	-16.1186	-0.1702	2010-08-31
INVESTBIR	683.71	-0.09	-0.09	-3.88	-13.46	-13.33	-17.9259	-0.2825	2010-08-31
INVESTGD	2 086.46	5.59	5.59	2.51	12.39	35.11	24.3791	0.4050	2010-08-31
INVESTLBO	1 287.90	5.07	5.07	5.07	6.82	10.45	6.8176	0.8336	2010-06-30
KBAKT	176.98	0.86	0.73	5.16	5.80	12.13	7.6914	0.0496	2010-09-08
KBAMISS	62.35	0.76	1.75	6.84	8.62	16.61	14.6140	0.0587	2010-09-08
KBAMS	68.60	0.59	2.11	7.20	3.61	9.58	11.3094	0.0335	2010-09-08
KBASS	60.10	0.69	2.11	6.15	6.24	10.38	6.8444	0.0336	2010-09-08
KBBRIC	100.44	1.61	0.71	0.15	5.35	13.24	6.3983	0.5699	2010-08-10
KBBRIC2	97.94	0.55	0.15	1.02	4.98	9.91	5.2779	0.5359	2010-08-10
KBCA	78.50	1.50	0.36	9.23	7.87	18.87	9.0581	0.0495	2010-09-08
KBCAT	97.36	0.62	0.25	0.47	2.57	9.85	3.7400	0.6098	2010-08-10
KBCBIN	118.13	-0.20	-0.20	3.60	3.60	9.26	-0.2028	0.8109	2010-01-11
KBCDW	101.88	2.26	2.82	-0.98	1.76	9.24	-1.0393	0.2599	2010-08-10
KBCE	95.52	0.66	0.37	0.75	3.41	10.66	4.3478	0.6418	2010-08-10
KBCFIN	97.16	0.59	0.30	0.63	2.57	10.62	3.9478	0.5963	2010-08-10
KBCKLIKP	115.77	21.07	0.00	-0.03	8.63	11.46	1.9641	0.1647	2010-05-10
KBCNE	90.78	1.11	0.23	0.51	2.90	8.34	2.5647	0.4475	2010-08-10
KBCPA	80.23	2.00	-0.62	9.77	7.16	18.30	7.8070	0.0424	2010-09-08
KBCPD	170.07	0.13	0.69	1.27	3.55	6.84	6.2672	0.1138	2010-09-08
KBCPLUS	96.47	0.66	0.54	0.57	2.32	5.18	2.8465	0.0980	2010-08-10
KBCPLUS2	104.84	0.91	0.20	-0.43	0.62	3.11	-0.4368	0.2048	2010-08-10
KBCPO	122.10	0.16	0.69	1.26	3.40	6.68	6.0264	0.1141	2010-09-08
KBCPP	123.90	0.11	0.59	1.25	3.05	5.98	4.9200	0.1116	2010-09-08
KBCPPLUS	100.51	1.07	3.94	3.27	2.98	-	2.9816	-	2009-06-10
KBCRA	94.73	1.51	0.37	-0.49	2.87	9.09	2.1348	0.3616	2010-08-10
KBCSTAB	190.72	0.57	1.07	4.46	5.47	11.48	8.0199	0.0642	2010-09-08
KBD	367.79	-5.88	-10.05	0.94	6.48	13.47	11.2863	0.2028	2010-08-10
KBEB1	77.38	7.74	3.84	-3.31	1.47	23.57	-0.2449	0.2981	2010-08-10
KBELITA2	95.19	1.26	0.57	-0.45	2.14	8.83	2.0585	0.4098	2010-08-10
KBEP	88.54	-2.10	-2.61	-2.12	0.73	6.35	1.1192	0.3249	2010-08-10
KBEP2	93.79	0.56	0.45	0.47	1.44	8.02	2.3015	0.4840	2010-08-10
KBIMISS	97.03	4.99	1.18	-0.62	9.89	20.27	11.6057	0.5675	2010-08-10
KBIN	103.24	0.27	5.18	5.18	7.53	11.96	11.8405	1.1130	2009-11-10
KBIN2	90.59	0.80	0.37	0.57	3.40	10.25	4.3904	0.6077	2010-08-10
KBISN	93.72	0.73	0.22	0.59	2.85	8.95	4.5166	0.4844	2010-08-10
KBK50P	89.16	0.81	-0.61	-0.65	2.42	7.98	2.5181	0.4255	2010-08-10
KBKP4	91.34	0.63	-0.26	0.20	2.96	9.81	4.0319	0.6198	2010-08-10
KBP	147.66	0.09	0.56	1.21	2.76	5.33	4.3018	0.1122	2010-09-08
KBP2012	94.70	1.19	-0.01	-0.90	2.85	8.65	3.4294	0.4283	2010-08-10
KBRW	128.48	4.38	0.81	1.10	5.87	15.28	5.1305	0.3976	2010-08-10
KBSS	103.91	2.97	0.83	-3.30	2.72	11.47	3.2492	0.3716	2010-08-10
LEGGMA	330.01	1.57	0.44	7.86	7.21	13.50	9.0437	0.0418	2010-09-08
LEGGMO	224.36	0.11	1.27	2.00	3.39	7.19	6.1004	0.0904	2010-09-08
LEGGMP	222.23	-0.01	0.39	0.90	2.04	4.44	2.9033	0.0967	2010-09-08
LEGGMS	258.77	0.42	0.45	2.78	3.28	6.45	4.8119	0.0492	2010-09-08
LEGGMZ	235.20	0.52	-0.96	1.83	1.51	3.28	2.9187	0.0039	2010-09-08
LUKAS	181.35	0.40	0.86	2.99	2.57	6.97	4.3381	0.0461	2010-09-08
LUKASA	92.19	0.82	0.09	5.53	3.39	11.89	5.2998	0.0373	2010-09-08
LUKASANE	95.17	0.78	1.33	6.79	7.45	10.99	6.3827	0.0296	2010-09-08
LUKASDP	146.70	0.81	0.34	5.66	1.89	8.99	4.1238	0.0340	2010-09-08
LUKASLOK	113.72	0.04	0.26	0.68	1.57	3.78	3.0819	0.0583	2010-09-08
MILLA	196.81	1.44	0.05	6.93	4.39	10.01	5.1729	0.0266	2010-09-08
MILLMISS	74.58	0.65	1.17	6.36	7.03	11.80	12.3362	0.0426	2010-09-08
MILLPD	152.82	0.05	0.88	1.90	2.43	5.48	4.4495	0.0747	2010-09-08
MILLRP	148.41	0.00	0.32	0.95	2.12	4.51	3.1413	0.1925	2010-09-08
MILLSESW	78.05	-0.20	-1.00	-1.35	17.37	26.17	29.5651	-0.0450	2009-12-17
MILLSW	129.44	0.56	0.70	4.04	3.81	7.12	5.2529	0.0367	2010-09-08
MILLZ	161.58	0.99	0.22	5.04	3.46	7.26	4.2586	0.0207	2010-09-08
NOBLEA	110.55	1.38	0.15	6.97	6.51	18.27	8.8948	0.0527	2010-09-08
NOBLELX	112.78	0.37	1.15	3.46	4.71	14.61	14.6721	0.0942	2010-09-08
NOBLEM	115.77	0.76	0.48	-2.25	5.93	12.76	7.9239	0.0328	2010-09-08
NOBLEMS	66.97	1.10	2.18	6.50	8.66	20.99	15.1875	0.0893	2010-09-08
NOBLES	118.12	0.00	1.11	1.56	3.05	6.80	5.7191	0.0636	2010-09-08
NOBLETIM	122.08	0.50	0.36	-2.78	1.20	2.24	-0.9573	0.0002	2010-09-08
OPERANGO	11.08	1.93	-0.09	-0.45	2.97	3.65	1.0949	0.0694	2010-09-07
PIOAKAL	10.32	1.47	3.30	7.61	9.21	14.92	10.4925	0.0704	2010-09-08
PIOFZ	12.77	0.31	1.51	3.32	3.91	12.02	6.9514	0.0915	2010-09-08
PIOMISRR	6.31	0.64	0.00	6.59	0.80	9.74	3.7829	0.0243	2010-09-08
PIOMIX40	10.47	0.67	0.29	3.77	2.85	9.06	4.0755	0.0431	2010-09-08
PIOMIX60	9.72	0.93	0.21	5.19	3.40	11.34	4.6286	0.0417	2010-09-08
PIONAE	30.59	0.82	-0.33	2.41	4.62	6.66	0.0982	0.0143	2010-09-08
PIONAEW	7.24	0.28	0.14	4.78	6.78	37.64	16.0256	0.1094	2010-09-08
PIONARDW	8.14	-0.97	-1.45	7.96	-2.75	0.99	-3.2105	0.0047	2010-09-08
PIONARW	8.46	0.36	-1.74	11.02	0.24	13.25	-0.2358	0.0319	2010-09-08
PIONEER1	155.46	1.22	0.55	2.65	1.91	7.01	3.8338	0.0219	2010-09-08
PIONEER2	45.17	0.44	1.46	3.15	3.06	6.94	4.9977	0.0842	2010-09-08
PIONEER3	34.11	1.67	1.07	4.54	3.99	11.43	5.7674	0.0325	2010-09-08
PIONEER5	53.45	0.91	1.27	-4.06	4.64	14.80	5.5698	0.0428	2010-09-08
PIONEER6	158.34	0.08	0.41	0.96	1.93	4.32	3.1733	0.1527	2010-09-08
PIONLOK	13.22	0.15	1.30	2.08	2.96	6.36	4.5886	0.1108	2010-09-08
PIONMISS	11.41	0.97	1.78	4.01	3.73	9.19	6.6355	0.0333	2010-09-08
PIONO	299.94	0.18	0.94	1.75	1.41	4.18	2.8530	0.0375	2010-09-08
PIONOD	46.10	0.48	2.92	-6.34	14.14	20.62	15.9748	0.0635	2010-09-08
PIONODP	50.58	0.66	2.29	-4.39	11.90	29.53	14.2793	0.0963	2010-09-08
PIONOEP	37.64	0.00	-0.40	-3.26	4.15	3.35	0.8034	0.0061	2010-09-08
PIONRCH	12.80	-0.47	-0.08	6.93	2.40	9.40	2.1548	0.0462	2010-09-08
PIONRP	11.57	-0.60	-1.03	4.99	0.43	6.44	3.3036	0.0263	2010-09-08
PIONSIE	8.40	0.72	2.69	6.73	4.22	17.65	4.6077	0.0551	2010-09-08
PIONTP	22.51	0.54	0.81	3.64	4.70	11.38	7.8065	0.0822	2010-09-08
PIONUS	31.08	0.84	2.17	-5.70	7.51	15.63	8.7474	0.0503	2010-09-08
PIONZP	211.89	0.76	0.35	1.76	0.90	4.39	2.4266	0.0137	2010-09-08
PIONZRP	10.06	0.00	0.20	0.60	1.51	3.39	2.4440	0.0451	2010-09-08
PIOOBSTR	13.01	0.15	1.48	4.00	6.64	23.08	12.5433	0.2782	2010-09-08
PIOZFA	11.97	0.42	1.53	4.45	3.28	15.54	6.4947	0.0674	2010-09-08
PKOCS1	113.78	0.62	0.15	4.47	3.56	8.08	6.2967	0.0365	2010-09-08
PKOCS2	122.56	0.29	0.65	3.45	3.21	7.75	5.9841	0.0442	2010-09-08
PKOCS3	292.24	1.01	-0.13	6.25	5.42	9.47	7.6034	0.0334	2010-09-08
PKOCS4	231.29	-0.04	1.11	2.39	3.31	7.97	5.9408	0.1151	2010-09-08
PKOCS5	1 732.82	-0.08	0.46	1.13	3.19	5.76	4.8421	0.1694	2010-09-08
PKOCSAP	66.65	1.06	-0.19	6.50	7.52	11.74	10.7695	0.0420	2010-09-08
PKOCSMSS	154.51	-0.04	0.26	4.36	6.77	17.17	14.0800	0.0934	2010-09-08
PKOCSNE	101.67	0.98	-0.79	5.38	3.57	6.75	5.3466	0.0216	2010-09-08
PKOCSOE	152.63	-0.05	1.31	3.26	3.06	7.58	5.8020	0.0839	2010-09-08
PKOCSPDP	128.75	-0.02	1.51	3.79	6.05	10.24	9.1564	0.1508	2010-09-08
PKOCSRP	1 224.58	0.01	0.28	0.72	1.87	4.14	2.8065	0.1430	2010-09-08
PKOCSSA	87.05	-0.05	-0.59	3.04	3.46	6.84	4.9554	0.0330	2010-09-08
PKOCSSWP	108.23	0.36	0.57	3.34	4.61	9.32	7.6273	0.0648	2010-09-08
PKOCSZP	113.78	0.60	0.13	4.19	5.01	10.46	8.4549	0.0534	2010-09-08
PZUBI	52.86	0.00	0.53	0.67	0.92	1.85	1.0707	-0.0622	2010-09-08
PZUGOT	61.74	0.00	0.59	1.41	2.42	4.64	3.3478	0.2064	2010-09-08
PZUKRAK	109.54	1.20	-0.10	6.21	5.55	13.91	7.4870	0.0411	2010-09-08
PZUMAZUR	116.69	0.42	0.69	3.38	3.32	7.50	4.8993	0.0445	2010-09-08
PZUMISS	41.80	0.67	0.75	3.67	5.00	13.31	13.7106	0.0485	2010-09-08
PZUNE	49.05	1.38	-0.69	4.50	6.21	16.18	5.7340	0.0427	2010-09-08
PZUOA	45.62	0.55	1.40	2.82	2.45	5.26	6.3403	0.0235	2010-09-08
PZUOM	52.75	0.30	0.04	1.42	1.17	2.07	1.1311	-0.0160	2010-09-08
PZUPOLON	111.60	0.03	1.48	2.28	3.34	5.81	5.0155	0.0640	2010-09-08
PZUZR	62.60	0.84	-0.03	4.49	3.88	10.46	6.3360	0.0405	2010-09-08
QUERCUSA	133.40	0.93	1.57	5.76	8.68	33.76	21.4936	0.1353	2010-09-08
QUERCUSBT	137.47	-0.38	0.79	8.11	6.80	20.55	7.5833	0.0571	2010-09-08
QUERCUSOK	113.50	0.02	0.29	0.88	2.89	5.61	3.8807	0.1657	2010-09-08
QUERCUSS	112.73	0.35	1.69	3.26	6.20	19.22	13.8227	0.1925	2010-09-08
RB130E	77.88	0.18	-2.44	6.31	1.18	11.85	4.4388	0.0310	2010-09-09
RB130M	121.84	0.53	3.78	7.54	11.78	34.10	16.9065	0.0826	2010-09-09
RB130N	27.50	0.00	0.00	0.00	-3.58	7.80	-1.8558	0.0245	2010-09-09
RBCE	53.82	1.91	4.42	4.22	7.15	20.46	6.9342	0.0511	2010-09-09
RBEM	106.90	0.67	3.09	4.60	8.37	30.99	13.1576	0.0849	2010-09-09
RBESE	150.30	1.19	3.16	4.52	11.58	32.60	12.6856	0.0885	2010-09-09
RBGB	73.99	-0.16	0.48	2.24	3.67	5.53	4.6535	0.0569	2010-09-09
RBGS	40.41	1.03	1.76	1.71	2.10	17.16	6.9331	0.0543	2010-09-09
RBML	96.21	0.98	-2.61	1.93	-5.69	5.35	-3.5779	0.0141	2010-09-09
RBPE	89.78	0.76	6.29	9.01	14.46	33.44	21.7851	0.0903	2010-09-09
SEB1	206.34	0.40	0.44	3.78	3.24	5.05	2.4376	0.0179	2010-09-09
SEB2	189.27	0.28	0.10	2.99	0.93	5.58	1.9884	0.0382	2010-09-09
SEB3	227.31	0.99	-0.08	5.63	4.78	6.44	2.2353	0.0185	2010-09-09
SEB4	206.18	0.17	0.55	2.82	2.40	5.92	2.8227	0.0348	2010-09-09
SEB5	149.80	0.25	1.06	3.54	0.70	5.14	2.1549	0.0345	2010-09-09
SEBLOK	111.53	-0.01	0.48	1.65	3.19	5.63	4.0586	0.2902	2010-09-09
SKAR3F	129.00	0.52	0.40	3.46	2.01	4.23	3.2083	0.0167	2010-09-08
SKARBAA	133.23	0.35	0.83	0.56	-5.15	-8.23	-7.9776	-0.0471	2010-09-08
SKARBANE	128.09	1.26	0.12	6.13	-0.26	10.75	1.2809	0.0326	2010-09-08
SKARBDEP	26.58	0.00	2.03	6.15	6.75	11.17	9.4277	0.1727	2010-09-08
SKARBG	124.97	0.01	0.39	0.84	1.62	2.95	2.1915	0.0216	2010-09-08
SKARBIE2	283.65	0.00	0.23	0.89	1.86	3.88	2.5117	0.2134	2010-09-08
SKARBIE3	277.10	1.31	-0.73	5.23	0.86	5.14	1.5093	0.0161	2010-09-08
SKARBIE5	231.29	0.02	0.99	2.85	4.42	8.57	7.2475	0.1844	2010-09-08
SKARBIE6	82.94	0.28	1.89	6.99	12.32	25.55	11.5235	0.0983	2010-09-08
SKARBMISS	62.61	0.87	1.80	4.28	2.04	9.32	6.8248	0.0462	2010-09-08
SKARBOK	126.90	0.10	0.17	0.60	0.38	1.66	0.1579	-0.0159	2010-09-08
SKARBRM	2 459.59	0.00	0.00	0.00	0.00	-99.08	0.0000	-0.4627	2010-07-30
SKARBRN	1 496.04	-0.23	-0.23	-0.23	-0.65	0.40	-0.5048	-0.0072	2010-07-30
SKARBRS	109.57	0.65	3.58	5.07	3.48	7.18	0.6892	0.0207	2010-09-08
SKARBSFNE	94.73	0.43	1.10	0.55	5.31	12.95	2.4440	0.0421	2010-09-08
SKARBSN	58.02	0.90	1.68	2.62	1.04	0.07	4.5782	-0.0061	2010-09-08
SKARBW	269.41	0.72	0.64	3.63	0.88	2.68	1.3658	0.0059	2010-09-08
SKARTOPA	135.94	-0.18	-0.97	4.38	3.60	11.27	4.7465	0.0356	2010-09-08
SKARTOPS	143.12	0.03	0.26	3.71	4.25	9.69	6.2746	0.0639	2010-09-08
SKAZDPW	10.21	0.00	1.69	4.40	1.59	7.59	2.8197	0.0204	2010-09-08
SKOK	127.69	-0.01	0.28	0.85	2.01	4.15	3.0839	0.1476	2010-09-08
SKOKA	88.02	1.17	0.24	7.46	6.38	15.77	10.5640	0.0469	2010-09-08
SKOKAA	124.15	0.84	0.49	4.35	2.74	6.66	2.3833	0.0235	2010-09-08
SKOKET	111.05	-0.40	0.00	1.14	-1.03	6.53	0.9913	0.0384	2010-09-08
SKOKFF	89.17	0.00	0.00	1.13	0.76	4.12	1.5488	0.0139	2010-09-08
SKOKO	141.36	-0.04	1.86	3.06	8.01	13.83	10.6883	0.2345	2010-09-08
SKOKSA	123.60	0.40	0.37	2.72	2.48	5.49	2.7261	0.0295	2010-09-08
SUPERFA	860.06	-0.28	-0.42	-0.74	-2.82	-16.01	-10.4571	-0.0882	2010-09-08
SUPERFAL	701.75	-0.11	0.52	-3.35	4.36	0.83	3.5213	0.0263	2010-09-08
SUPERFB	940.28	-0.06	-0.39	0.75	-1.00	-19.35	-12.0222	-0.0661	2010-09-08
SUPERFC	801.27	-0.01	0.03	1.90	-1.40	-24.12	-15.8233	-0.0688	2010-09-08
SUPERFG	796.89	0.58	5.24	-0.60	7.29	4.39	4.7809	0.0334	2010-09-08
SUPERFP	1 183.65	0.07	0.50	0.98	2.44	6.07	3.9822	0.7095	2010-09-08
SUPERTB	76.38	0.01	7.43	-0.66	5.38	-15.66	-14.2761	-0.0736	2010-09-02
SUPERTPA	78.39	1.75	9.03	0.85	5.89	-14.61	-12.1681	0.1793	2010-09-02
SUPERTPB	79.66	1.75	9.02	0.86	5.90	-14.61	-12.1623	0.1812	2010-09-02
SUPERTPC	78.64	1.76	9.03	0.87	5.96	-14.52	-12.1046	0.1784	2010-09-02
UAME	80.91	1.29	0.99	10.46	13.26	14.77	13.0344	0.0562	2010-09-09
UAMS	92.72	0.62	2.06	13.98	17.95	24.83	20.8551	0.0968	2010-09-09
UMZAGR	93.77	0.20	-0.49	-2.13	2.22	1.03	-2.7181	-0.0004	2010-09-09
UNIAA	125.23	0.01	-1.48	2.66	2.38	12.03	1.9290	0.0448	2010-05-13
UNIDOL	112.60	-0.68	3.23	-5.70	13.67	19.72	15.7722	0.0587	2010-09-09
UNIKOR1	259.36	0.69	0.23	4.82	4.86	10.96	6.4827	0.0494	2010-09-09
UNIKOR2	163.66	0.00	0.43	1.73	2.49	6.16	4.3151	0.1702	2010-09-09
UNIKOR3	171.75	1.22	-0.69	7.04	5.88	13.35	6.0447	0.0395	2010-09-09
UNIKOR5	257.13	0.02	1.10	1.87	3.76	11.37	7.8294	0.1642	2010-09-09
UNINE	94.19	1.45	-0.65	1.61	4.23	23.01	6.0579	0.0646	2010-09-09
UNISPB	119.38	-0.33	-1.52	-0.80	0.91	3.66	-1.0772	-0.0345	2010-02-11
UNISPP	140.72	0.32	0.49	1.98	2.45	6.17	3.9137	0.0659	2010-09-09
UNIWIBID	1 457.59	0.01	0.40	1.24	2.58	5.23	3.5728	0.7426	2010-09-09
UNSW	137.69	0.36	0.48	4.52	7.92	15.41	10.3904	0.1117	2010-09-09
UONE	142.68	-0.04	1.11	1.35	4.82	17.21	8.9743	0.1673	2010-09-09

DOM MAKLERSKI PEKAO

CENTRALNY DOM MAKLERSKI PEKAO S.A.

ANALIZY PEKAO

BANK PEKAO S.A.

Bank Polska Kasa Opieki Spółka Akcyjna z siedzibą w Warszawie, ul. Grzybowska 53/57 wpisany pod numerem KRS: 0000014843 do Rejestru Przedsiębiorców, prowadzonego przez Sąd Rejonowy dla m. st. Warszawy, XII Wydział Gospodarczy Krajowego Rejestru Sądowego; NIP: 526-00-06-841; wysokość kapitału zakładowego i kapitału wpłaconego: 262 360 536 złotych, według stanu na dzień 13 maja 2010r.