NARZĘDZIA
Bankowość elektroniczna
Kontakt
Regulacje MIFiD
Statystyki giełdowe
| Godz | Nazwa | Wart. | Zm. % |
|---|---|---|---|
| 25.05.2012 | |||
| 17:55 | ORCOGROUP | 12.70 | +23.90 |
| 17:55 | WISTIL | 20.59 | +14.39 |
| 17:55 | OVOSTAR | 91.00 | +12.14 |
| 17:55 | AGROTON | 8.84 | +10.36 |
| Godz | Nazwa | Wart. | Zm. % |
|---|---|---|---|
| 25.05.2012 | |||
| 17:55 | INTERBUD | 4.05 | -9.60 |
| 17:55 | EUROMARK | 0.88 | -11.11 |
| 17:55 | CCIINT | 28.26 | -11.41 |
| 17:55 | IFCAPITAL | 4.91 | -12.79 |
APT (APATOR)
Ostatnie notowanie: 25.05.2012 odśwież powrót
| czas | otw. min max |
status: grupy, instr., powód |
kurs, TKO(#) |
zm[%] zm TKO, (kurs odn.) |
nr trans, otw. poz. |
suma wol. suma obr. |
wol. kupna (liczba zlec.) |
limit cen kupna |
limit cen sprzed |
wol. sprzed (liczba zlec.) |
wid. D wid. G |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17:55:00 | 23.00 23.00 23.27 |
- - - |
23.19 #23.19 |
0.00 0.00 (23.19) |
14 - |
718 16 561 |
() |
- - - - - |
23.19 - - - - |
78 (1) |
20.88 25.50 |
|
|
| czas | cena | zmiana [%] | wolumen | numer | typ operacji |
|---|---|---|---|---|---|
| 17:30:04 | 23.19 | 0.00 | 12 | 14 | TRANSAKCJA |
| 17:30:04 | 20.88 | 25.50 | - | - | WIDEŁKI |
| 17:26:30 | 23.19 | 0.00 | - | - | TKO |
| 17:02:42 | 23.00 | -0.82 | 75 | 13 | TRANSAKCJA |
| 16:52:16 | 23.00 | -0.82 | 10 | 12 | TRANSAKCJA |
| 15:41:17 | 23.19 | 0.00 | 110 | 11 | TRANSAKCJA |
| 10:31:55 | 23.27 | 0.34 | 2 | 10 | TRANSAKCJA |
| 10:31:55 | 23.18 | -0.04 | 98 | 9 | TRANSAKCJA |
| 10:31:21 | 23.00 | -0.82 | 139 | 8 | TRANSAKCJA |
| 09:14:26 | 23.18 | -0.04 | 20 | 7 | TRANSAKCJA |
| 09:14:09 | 23.00 | -0.82 | 40 | 6 | TRANSAKCJA |
| 09:14:09 | 23.00 | -0.82 | 71 | 5 | TRANSAKCJA |
| 09:03:09 | 23.18 | -0.04 | 12 | 4 | TRANSAKCJA |
| 09:00:03 | 23.00 | -0.82 | 10 | 3 | TRANSAKCJA |
| 09:00:03 | 23.00 | -0.82 | 44 | 2 | TRANSAKCJA |
| 09:00:03 | 23.00 | -0.82 | 75 | 1 | TRANSAKCJA |
| 09:00:03 | 20.70 | 25.30 | - | - | WIDEŁKI |
| 08:59:30 | 23.00 | -0.82 | - | - | TKO |
| 08:55:04 | 23.00 | -0.82 | - | - | TKO |
| 08:53:51 | 23.00 | -0.82 | - | - | TKO |
| 08:52:25 | 23.00 | -0.82 | - | - | TKO |
| 08:52:21 | 23.00 | -0.82 | - | - | TKO |
| 08:52:12 | 23.01 | -0.78 | - | - | TKO |
| 08:52:07 | 23.02 | -0.73 | - | - | TKO |
| 08:52:02 | 23.04 | -0.65 | - | - | TKO |
| 08:51:57 | 23.06 | -0.56 | - | - | TKO |
| 08:51:51 | 23.08 | -0.47 | - | - | TKO |
| 08:51:38 | 23.10 | -0.39 | - | - | TKO |
| 08:51:31 | 23.04 | -0.65 | - | - | TKO |
| 08:51:27 | 23.06 | -0.56 | - | - | TKO |
| 08:50:12 | 23.08 | -0.47 | - | - | TKO |
| 08:32:12 | 23.10 | -0.39 | - | - | TKO |
| 08:31:24 | 23.00 | -0.82 | - | - | TKO |
| 08:23:50 | 23.00 | -0.82 | - | - | TKO |
| 08:12:45 | 23.00 | -0.82 | - | - | TKO |
| 08:12:31 | 22.42 | -3.32 | - | - | TKO |
| 08:00:45 | 23.00 | -0.82 | - | - | TKO |
| 08:00:27 | 23.00 | -0.82 | - | - | TKO |
| 18:51:11 | 20.88 | 25.50 | - | - | WIDEŁKI |