NARZĘDZIA
Bankowość elektroniczna
Kontakt
Regulacje MIFiD
Statystyki giełdowe
| Godz | Nazwa | Wart. | Zm. % |
|---|---|---|---|
| 25.05.2012 | |||
| 17:55 | ORCOGROUP | 12.70 | +23.90 |
| 17:55 | WISTIL | 20.59 | +14.39 |
| 17:55 | OVOSTAR | 91.00 | +12.14 |
| 17:55 | AGROTON | 8.84 | +10.36 |
| Godz | Nazwa | Wart. | Zm. % |
|---|---|---|---|
| 25.05.2012 | |||
| 17:55 | INTERBUD | 4.05 | -9.60 |
| 17:55 | EUROMARK | 0.88 | -11.11 |
| 17:55 | CCIINT | 28.26 | -11.41 |
| 17:55 | IFCAPITAL | 4.91 | -12.79 |
BHW (HANDLOWY)
Ostatnie notowanie: 25.05.2012 odśwież powrót
| czas | otw. min max |
status: grupy, instr., powód |
kurs, TKO(#) |
zm[%] zm TKO, (kurs odn.) |
nr trans, otw. poz. |
suma wol. suma obr. |
wol. kupna (liczba zlec.) |
limit cen kupna |
limit cen sprzed |
wol. sprzed (liczba zlec.) |
wid. D wid. G |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17:55:00 | 70.40 67.50 70.75 |
- - - |
69.35 #69.35 |
-0.64 -0.64 (69.80) |
374 - |
111 051 7 649 715 |
() |
- - - - - |
69.35 - - - - |
1 101 (1) |
62.45 76.25 |
|
|
| czas | cena | zmiana [%] | wolumen | numer | typ operacji |
|---|---|---|---|---|---|
| 17:34:50 | 69.35 | -0.64 | 50 | 374 | TRANSAKCJA |
| 17:30:02 | 69.35 | -0.64 | 2 | 373 | TRANSAKCJA |
| 17:30:02 | 69.35 | -0.64 | 3 | 372 | TRANSAKCJA |
| 17:30:02 | 69.35 | -0.64 | 4 | 371 | TRANSAKCJA |
| 17:30:02 | 69.35 | -0.64 | 5 | 370 | TRANSAKCJA |
| 17:30:02 | 69.35 | -0.64 | 10 | 369 | TRANSAKCJA |
| 17:30:02 | 69.35 | -0.64 | 11 | 368 | TRANSAKCJA |
| 17:30:02 | 69.35 | -0.64 | 12 | 367 | TRANSAKCJA |
| 17:30:02 | 69.35 | -0.64 | 26 | 366 | TRANSAKCJA |
| 17:30:02 | 69.35 | -0.64 | 30 | 365 | TRANSAKCJA |
| 17:30:02 | 69.35 | -0.64 | 30 | 364 | TRANSAKCJA |
| 17:30:02 | 69.35 | -0.64 | 33 | 363 | TRANSAKCJA |
| 17:30:02 | 69.35 | -0.64 | 50 | 362 | TRANSAKCJA |
| 17:30:02 | 69.35 | -0.64 | 55 | 361 | TRANSAKCJA |
| 17:30:02 | 69.35 | -0.64 | 74 | 360 | TRANSAKCJA |
| 17:30:02 | 69.35 | -0.64 | 100 | 359 | TRANSAKCJA |
| 17:30:02 | 69.35 | -0.64 | 122 | 358 | TRANSAKCJA |
| 17:30:02 | 69.35 | -0.64 | 154 | 357 | TRANSAKCJA |
| 17:30:02 | 69.35 | -0.64 | 215 | 356 | TRANSAKCJA |
| 17:30:02 | 69.35 | -0.64 | 271 | 355 | TRANSAKCJA |
| 17:30:02 | 69.35 | -0.64 | 293 | 354 | TRANSAKCJA |
| 17:30:02 | 69.35 | -0.64 | 425 | 353 | TRANSAKCJA |
| 17:30:02 | 69.35 | -0.64 | 429 | 352 | TRANSAKCJA |
| 17:30:02 | 62.45 | 76.25 | - | - | WIDEŁKI |
| 17:29:58 | 69.35 | -0.64 | - | - | TKO |
| 17:29:58 | 69.45 | -0.50 | - | - | TKO |
| 17:29:54 | 69.45 | -0.50 | - | - | TKO |
| 17:29:53 | 69.45 | -0.50 | - | - | TKO |
| 17:29:53 | 69.45 | -0.50 | - | - | TKO |
| 17:29:53 | 69.45 | -0.50 | - | - | TKO |
| 17:29:53 | 69.45 | -0.50 | - | - | TKO |
| 17:29:53 | 69.45 | -0.50 | - | - | TKO |
| 17:29:53 | 69.45 | -0.50 | - | - | TKO |
| 17:29:44 | 69.45 | -0.50 | - | - | TKO |
| 17:29:28 | 69.45 | -0.50 | - | - | TKO |
| 17:29:13 | 69.45 | -0.50 | - | - | TKO |
| 17:29:07 | 69.45 | -0.50 | - | - | TKO |
| 17:28:56 | 69.45 | -0.50 | - | - | TKO |
| 17:28:47 | 69.45 | -0.50 | - | - | TKO |
| 17:28:47 | 69.45 | -0.50 | - | - | TKO |
| 17:28:45 | 69.45 | -0.50 | - | - | TKO |
| 17:28:39 | 69.40 | -0.57 | - | - | TKO |
| 17:28:19 | 69.45 | -0.50 | - | - | TKO |
| 17:27:57 | 69.45 | -0.50 | - | - | TKO |
| 17:27:57 | 69.45 | -0.50 | - | - | TKO |
| 17:27:45 | 69.45 | -0.50 | - | - | TKO |
| 17:27:41 | 69.50 | -0.43 | - | - | TKO |
| 17:26:59 | 69.55 | -0.36 | - | - | TKO |
| 17:26:13 | 69.45 | -0.50 | - | - | TKO |
| 17:26:09 | 69.45 | -0.50 | - | - | TKO |