NARZĘDZIA
Bankowość elektroniczna
Kontakt
Regulacje MIFiD
Statystyki giełdowe
| Godz | Nazwa | Wart. | Zm. % |
|---|---|---|---|
| 25.05.2012 | |||
| 17:55 | ORCOGROUP | 12.70 | +23.90 |
| 17:55 | WISTIL | 20.59 | +14.39 |
| 17:55 | OVOSTAR | 91.00 | +12.14 |
| 17:55 | AGROTON | 8.84 | +10.36 |
| Godz | Nazwa | Wart. | Zm. % |
|---|---|---|---|
| 25.05.2012 | |||
| 17:55 | INTERBUD | 4.05 | -9.60 |
| 17:55 | EUROMARK | 0.88 | -11.11 |
| 17:55 | CCIINT | 28.26 | -11.41 |
| 17:55 | IFCAPITAL | 4.91 | -12.79 |
KER (KERNEL)
Ostatnie notowanie: 25.05.2012 odśwież powrót
| czas | otw. min max |
status: grupy, instr., powód |
kurs, TKO(#) |
zm[%] zm TKO, (kurs odn.) |
nr trans, otw. poz. |
suma wol. suma obr. |
wol. kupna (liczba zlec.) |
limit cen kupna |
limit cen sprzed |
wol. sprzed (liczba zlec.) |
wid. D wid. G |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17:55:00 | 54.45 51.45 54.60 |
- - - |
51.50 #51.50 |
-3.74 -3.74 (53.50) |
482 - |
72 025 3 748 383 |
97 (2) |
51.50 - - - - |
- - - - - |
() |
46.35 56.65 |
|
|
| czas | cena | zmiana [%] | wolumen | numer | typ operacji |
|---|---|---|---|---|---|
| 17:38:57 | 51.50 | -3.74 | 295 000 | 200001 | PAKIET |
| 17:32:02 | 51.50 | -3.74 | 27 | 482 | TRANSAKCJA |
| 17:30:01 | 51.50 | -3.74 | 1 | 481 | TRANSAKCJA |
| 17:30:01 | 51.50 | -3.74 | 1 | 480 | TRANSAKCJA |
| 17:30:01 | 51.50 | -3.74 | 1 | 479 | TRANSAKCJA |
| 17:30:01 | 51.50 | -3.74 | 4 | 478 | TRANSAKCJA |
| 17:30:01 | 51.50 | -3.74 | 4 | 477 | TRANSAKCJA |
| 17:30:01 | 51.50 | -3.74 | 14 | 476 | TRANSAKCJA |
| 17:30:01 | 51.50 | -3.74 | 19 | 475 | TRANSAKCJA |
| 17:30:01 | 51.50 | -3.74 | 21 | 474 | TRANSAKCJA |
| 17:30:01 | 51.50 | -3.74 | 30 | 473 | TRANSAKCJA |
| 17:30:01 | 51.50 | -3.74 | 34 | 472 | TRANSAKCJA |
| 17:30:01 | 51.50 | -3.74 | 47 | 471 | TRANSAKCJA |
| 17:30:01 | 51.50 | -3.74 | 54 | 470 | TRANSAKCJA |
| 17:30:01 | 51.50 | -3.74 | 77 | 469 | TRANSAKCJA |
| 17:30:01 | 51.50 | -3.74 | 109 | 468 | TRANSAKCJA |
| 17:30:01 | 51.50 | -3.74 | 109 | 467 | TRANSAKCJA |
| 17:30:01 | 51.50 | -3.74 | 179 | 466 | TRANSAKCJA |
| 17:30:01 | 51.50 | -3.74 | 200 | 465 | TRANSAKCJA |
| 17:30:01 | 51.50 | -3.74 | 314 | 464 | TRANSAKCJA |
| 17:30:01 | 51.50 | -3.74 | 366 | 463 | TRANSAKCJA |
| 17:30:01 | 51.50 | -3.74 | 500 | 462 | TRANSAKCJA |
| 17:30:01 | 51.50 | -3.74 | 567 | 461 | TRANSAKCJA |
| 17:30:01 | 51.50 | -3.74 | 622 | 460 | TRANSAKCJA |
| 17:30:00 | 51.50 | -3.74 | 1 366 | 459 | TRANSAKCJA |
| 17:30:00 | 46.35 | 56.65 | - | - | WIDEŁKI |
| 17:29:59 | 51.50 | -3.74 | - | - | TKO |
| 17:29:58 | 51.50 | -3.74 | - | - | TKO |
| 17:29:58 | 51.50 | -3.74 | - | - | TKO |
| 17:29:58 | 52.50 | -1.87 | - | - | TKO |
| 17:29:53 | 53.00 | -0.93 | - | - | TKO |
| 17:29:53 | 53.00 | -0.93 | - | - | TKO |
| 17:29:45 | 52.95 | -1.03 | - | - | TKO |
| 17:29:44 | 52.95 | -1.03 | - | - | TKO |
| 17:29:44 | 52.90 | -1.12 | - | - | TKO |
| 17:29:28 | 52.40 | -2.06 | - | - | TKO |
| 17:29:13 | 52.40 | -2.06 | - | - | TKO |
| 17:29:08 | 52.40 | -2.06 | - | - | TKO |
| 17:29:07 | 52.40 | -2.06 | - | - | TKO |
| 17:29:01 | 52.00 | -2.80 | - | - | TKO |
| 17:29:00 | 52.00 | -2.80 | - | - | TKO |
| 17:28:56 | 52.40 | -2.06 | - | - | TKO |
| 17:28:54 | 52.40 | -2.06 | - | - | TKO |
| 17:28:48 | 52.40 | -2.06 | - | - | TKO |
| 17:28:47 | 52.40 | -2.06 | - | - | TKO |
| 17:28:46 | 51.90 | -2.99 | - | - | TKO |
| 17:28:45 | 51.50 | -3.74 | - | - | TKO |
| 17:28:44 | 51.50 | -3.74 | - | - | TKO |
| 17:27:57 | 51.50 | -3.74 | - | - | TKO |
| 17:27:44 | 51.90 | -2.99 | - | - | TKO |