NARZĘDZIA
Bankowość elektroniczna
Kontakt
Regulacje MIFiD
Statystyki giełdowe
| Godz | Nazwa | Wart. | Zm. % |
|---|---|---|---|
| 25.05.2012 | |||
| 17:55 | ORCOGROUP | 12.70 | +23.90 |
| 17:55 | WISTIL | 20.59 | +14.39 |
| 17:55 | OVOSTAR | 91.00 | +12.14 |
| 17:55 | AGROTON | 8.84 | +10.36 |
| Godz | Nazwa | Wart. | Zm. % |
|---|---|---|---|
| 25.05.2012 | |||
| 17:55 | INTERBUD | 4.05 | -9.60 |
| 17:55 | EUROMARK | 0.88 | -11.11 |
| 17:55 | CCIINT | 28.26 | -11.41 |
| 17:55 | IFCAPITAL | 4.91 | -12.79 |
PBO (PBOANIOLA)
Ostatnie notowanie: 25.05.2012 odśwież powrót
| czas | otw. min max |
status: grupy, instr., powód |
kurs, TKO(#) |
zm[%] zm TKO, (kurs odn.) |
nr trans, otw. poz. |
suma wol. suma obr. |
wol. kupna (liczba zlec.) |
limit cen kupna |
limit cen sprzed |
wol. sprzed (liczba zlec.) |
wid. D wid. G |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17:55:00 | 2.42 2.22 2.42 |
- - - |
2.34 #2.34 |
-2.50 -2.50 (2.40) |
22 - |
9 518 22 067 |
() |
- - - - - |
- - - - - |
() |
2.11 2.57 |
|
|
| czas | cena | zmiana [%] | wolumen | numer | typ operacji |
|---|---|---|---|---|---|
| 17:30:05 | 2.34 | -2.50 | 1 000 | 22 | TRANSAKCJA |
| 17:30:05 | 2.11 | 2.57 | - | - | WIDEŁKI |
| 17:29:53 | 2.34 | -2.50 | - | - | TKO |
| 17:28:47 | 2.36 | -1.67 | - | - | TKO |
| 17:28:46 | 2.28 | -5.00 | - | - | TKO |
| 17:28:41 | 2.28 | -5.00 | - | - | TKO |
| 17:28:41 | 2.28 | -5.00 | - | - | TKO |
| 17:28:30 | 2.36 | -1.67 | - | - | TKO |
| 17:28:18 | 2.25 | -6.25 | - | - | TKO |
| 17:28:12 | 2.36 | -1.67 | - | - | TKO |
| 17:28:01 | 2.25 | -6.25 | - | - | TKO |
| 17:27:52 | 2.36 | -1.67 | - | - | TKO |
| 17:27:36 | 2.25 | -6.25 | - | - | TKO |
| 17:27:32 | 2.28 | -5.00 | - | - | TKO |
| 17:27:21 | 2.37 | -1.25 | - | - | TKO |
| 17:27:20 | 2.37 | -1.25 | - | - | TKO |
| 17:27:18 | 2.37 | -1.25 | - | - | TKO |
| 17:27:16 | 2.37 | -1.25 | - | - | TKO |
| 17:27:15 | 2.37 | -1.25 | - | - | TKO |
| 17:27:13 | 2.37 | -1.25 | - | - | TKO |
| 17:27:04 | 2.37 | -1.25 | - | - | TKO |
| 17:26:40 | 2.28 | -5.00 | - | - | TKO |
| 17:26:40 | 2.28 | -5.00 | - | - | TKO |
| 17:26:40 | 2.28 | -5.00 | - | - | TKO |
| 17:26:40 | 2.36 | -1.67 | - | - | TKO |
| 17:26:37 | 2.37 | -1.25 | - | - | TKO |
| 17:25:56 | 2.37 | -1.25 | - | - | TKO |
| 17:25:52 | 2.37 | -1.25 | - | - | TKO |
| 17:25:39 | 2.37 | -1.25 | - | - | TKO |
| 17:25:39 | 2.37 | -1.25 | - | - | TKO |
| 17:25:21 | 2.28 | -5.00 | - | - | TKO |
| 17:25:21 | 2.37 | -1.25 | - | - | TKO |
| 17:25:07 | 2.28 | -5.00 | - | - | TKO |
| 17:25:06 | 2.37 | -1.25 | - | - | TKO |
| 17:24:54 | 2.28 | -5.00 | - | - | TKO |
| 17:24:50 | 2.37 | -1.25 | - | - | TKO |
| 17:24:43 | 2.28 | -5.00 | - | - | TKO |
| 17:24:36 | 2.37 | -1.25 | - | - | TKO |
| 17:24:21 | 2.36 | -1.67 | - | - | TKO |
| 17:24:19 | 2.28 | -5.00 | - | - | TKO |
| 17:24:18 | 2.28 | -5.00 | - | - | TKO |
| 17:24:16 | 2.28 | -5.00 | - | - | TKO |
| 17:23:59 | 2.28 | -5.00 | - | - | TKO |
| 17:23:22 | 2.28 | -5.00 | - | - | TKO |
| 17:23:17 | 2.28 | -5.00 | - | - | TKO |
| 17:22:49 | 2.28 | -5.00 | - | - | TKO |
| 17:22:36 | 2.36 | -1.67 | - | - | TKO |
| 17:22:32 | 2.37 | -1.25 | - | - | TKO |
| 17:22:11 | 2.28 | -5.00 | - | - | TKO |
| 17:21:06 | 2.37 | -1.25 | - | - | TKO |