NARZĘDZIA
Bankowość elektroniczna
Kontakt
Regulacje MIFiD
Statystyki giełdowe
| Godz | Nazwa | Wart. | Zm. % |
|---|---|---|---|
| 25.05.2012 | |||
| 17:55 | ORCOGROUP | 12.70 | +23.90 |
| 17:55 | WISTIL | 20.59 | +14.39 |
| 17:55 | OVOSTAR | 91.00 | +12.14 |
| 17:55 | AGROTON | 8.84 | +10.36 |
| Godz | Nazwa | Wart. | Zm. % |
|---|---|---|---|
| 25.05.2012 | |||
| 17:55 | INTERBUD | 4.05 | -9.60 |
| 17:55 | EUROMARK | 0.88 | -11.11 |
| 17:55 | CCIINT | 28.26 | -11.41 |
| 17:55 | IFCAPITAL | 4.91 | -12.79 |
SGR (SADOVAYA)
Ostatnie notowanie: 25.05.2012 odśwież powrót
| czas | otw. min max |
status: grupy, instr., powód |
kurs, TKO(#) |
zm[%] zm TKO, (kurs odn.) |
nr trans, otw. poz. |
suma wol. suma obr. |
wol. kupna (liczba zlec.) |
limit cen kupna |
limit cen sprzed |
wol. sprzed (liczba zlec.) |
wid. D wid. G |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17:55:00 | 3.99 3.85 4.04 |
- - - |
3.90 #3.90 |
-2.26 -2.26 (3.99) |
135 - |
40 773 160 758 |
() |
- - - - - |
3.90 - - - - |
280 (2) |
3.51 4.29 |
|
|
| czas | cena | zmiana [%] | wolumen | numer | typ operacji |
|---|---|---|---|---|---|
| 17:30:05 | 3.90 | -2.26 | 185 | 135 | TRANSAKCJA |
| 17:30:05 | 3.90 | -2.26 | 415 | 134 | TRANSAKCJA |
| 17:30:05 | 3.90 | -2.26 | 500 | 133 | TRANSAKCJA |
| 17:30:05 | 3.51 | 4.29 | - | - | WIDEŁKI |
| 17:29:48 | 3.90 | -2.26 | - | - | TKO |
| 17:29:30 | 3.91 | -2.01 | - | - | TKO |
| 17:29:03 | 3.91 | -2.01 | - | - | TKO |
| 17:28:55 | 3.91 | -2.01 | - | - | TKO |
| 17:28:40 | 3.91 | -2.01 | - | - | TKO |
| 17:27:51 | 3.91 | -2.01 | - | - | TKO |
| 17:27:25 | 3.92 | -1.75 | - | - | TKO |
| 17:26:37 | 3.92 | -1.75 | - | - | TKO |
| 17:25:24 | 3.93 | -1.50 | - | - | TKO |
| 17:25:23 | 3.90 | -2.26 | - | - | TKO |
| 17:25:22 | 3.81 | -4.51 | - | - | TKO |
| 17:25:22 | 3.60 | -9.77 | - | - | TKO |
| 17:25:22 | 3.60 | -9.77 | - | - | TKO |
| 17:25:21 | 3.60 | -9.77 | - | - | TKO |
| 17:25:21 | 3.68 | -7.77 | - | - | TKO |
| 17:25:21 | 3.60 | -9.77 | - | - | TKO |
| 17:25:21 | 3.60 | -9.77 | - | - | TKO |
| 17:25:20 | 3.60 | -9.77 | - | - | TKO |
| 17:25:20 | 3.68 | -7.77 | - | - | TKO |
| 17:25:20 | 3.60 | -9.77 | - | - | TKO |
| 17:25:20 | 3.67 | -8.02 | - | - | TKO |
| 17:25:19 | 3.68 | -7.77 | - | - | TKO |
| 17:25:19 | 3.60 | -9.77 | - | - | TKO |
| 17:25:18 | 3.68 | -7.77 | - | - | TKO |
| 17:25:18 | 3.60 | -9.77 | - | - | TKO |
| 17:25:17 | 3.67 | -8.02 | - | - | TKO |
| 17:25:16 | 3.60 | -9.77 | - | - | TKO |
| 17:25:16 | 3.68 | -7.77 | - | - | TKO |
| 17:24:22 | 3.65 | -8.52 | - | - | TKO |
| 17:24:22 | 3.60 | - | - | - | WIDEŁKI |
| 17:24:22 | 3.57 | -10.53 | - | - | TKO |
| 17:24:21 | 3.65 | -8.52 | - | - | TKO |
| 17:24:21 | 3.60 | - | - | - | WIDEŁKI |
| 17:24:21 | 3.57 | -10.53 | - | - | TKO |
| 17:24:20 | 3.65 | -8.52 | - | - | TKO |
| 17:24:01 | 3.55 | -11.03 | - | - | TKO |
| 17:24:00 | 3.45 | -13.53 | - | - | TKO |
| 17:24:00 | 3.45 | -13.53 | - | - | TKO |
| 17:23:59 | 3.45 | -13.53 | - | - | TKO |
| 17:23:34 | 3.60 | - | - | - | WIDEŁKI |
| 17:22:19 | 3.55 | -11.03 | - | - | TKO |
| 17:22:18 | 3.47 | -13.03 | - | - | TKO |
| 17:22:18 | 3.47 | -13.03 | - | - | TKO |
| 17:22:18 | 3.47 | -13.03 | - | - | TKO |
| 17:22:17 | 3.55 | -11.03 | - | - | TKO |
| 17:22:17 | 3.47 | -13.03 | - | - | TKO |