NARZĘDZIA
Bankowość elektroniczna
Kontakt
Regulacje MIFiD
Statystyki giełdowe
| Godz | Nazwa | Wart. | Zm. % |
|---|---|---|---|
| 25.05.2012 | |||
| 17:55 | ORCOGROUP | 12.70 | +23.90 |
| 17:55 | WISTIL | 20.59 | +14.39 |
| 17:55 | OVOSTAR | 91.00 | +12.14 |
| 17:55 | AGROTON | 8.84 | +10.36 |
| Godz | Nazwa | Wart. | Zm. % |
|---|---|---|---|
| 25.05.2012 | |||
| 17:55 | INTERBUD | 4.05 | -9.60 |
| 17:55 | EUROMARK | 0.88 | -11.11 |
| 17:55 | CCIINT | 28.26 | -11.41 |
| 17:55 | IFCAPITAL | 4.91 | -12.79 |
FOILM12
Ostatnie notowanie: 25.05.2012 odśwież powrót
| czas | otw. min max |
status: grupy, instr., powód |
kurs, TKO(#) |
zm[%] zm TKO, (kurs odn.) |
nr trans, otw. poz. |
suma wol. suma obr. |
wol. kupna (liczba zlec.) |
limit cen kupna |
limit cen sprzed |
wol. sprzed (liczba zlec.) |
wid. D wid. G |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18:05:00 | 1.25 1.20 1.26 |
- - - |
1.25 #1.25 |
-2.34 -2.34 (1.28) |
16 3 018 |
63 7 721 |
() |
- - - - - |
- - - - - |
() |
1.19 1.31 |
|
|
| czas | cena | zmiana [%] | wolumen | numer | typ operacji |
|---|---|---|---|---|---|
| 17:30:14 | 1.25 | -2.34 | 1 | 16 | TRANSAKCJA |
| 17:30:14 | 1.19 | 1.31 | - | - | WIDEŁKI |
| 17:30:02 | 1.25 | -2.34 | - | - | TKO |
| 17:29:49 | 1.25 | -2.34 | - | - | TKO |
| 17:23:51 | 1.22 | -4.69 | - | - | TKO |
| 17:23:51 | 1.21 | -5.47 | - | - | TKO |
| 17:23:43 | 1.21 | -5.47 | - | - | TKO |
| 17:23:43 | 1.22 | -4.69 | - | - | TKO |
| 17:23:34 | 1.22 | -4.69 | - | - | TKO |
| 17:23:12 | 1.22 | -4.69 | - | - | TKO |
| 17:23:12 | 1.22 | -4.69 | - | - | TKO |
| 17:23:07 | 1.22 | -4.69 | - | - | TKO |
| 17:22:44 | 1.18 | -7.81 | - | - | TKO |
| 17:22:43 | 1.17 | -8.59 | - | - | TKO |
| 17:14:11 | 1.21 | -5.47 | 2 | 15 | TRANSAKCJA |
| 17:02:26 | 1.22 | -4.69 | 2 | 14 | TRANSAKCJA |
| 16:52:49 | 1.23 | -3.91 | 5 | 13 | TRANSAKCJA |
| 16:52:49 | 1.23 | -3.91 | 5 | 12 | TRANSAKCJA |
| 16:50:49 | 1.22 | -4.69 | 15 | 11 | TRANSAKCJA |
| 16:50:49 | 1.22 | -4.69 | 5 | 10 | TRANSAKCJA |
| 12:21:00 | - | - | - | - | STATUS |
| 12:20:59 | 1.26 | -1.56 | 5 | 9 | TRANSAKCJA |
| 12:20:59 | - | - | - | - | STATUS |
| 12:19:06 | 1.26 | -1.56 | - | - | TKO |
| 12:19:06 | 1.26 | -1.56 | - | - | TKO |
| 12:19:06 | 1.26 | -1.56 | - | - | TKO |
| 12:19:05 | 1.27 | -0.78 | - | - | TKO |
| 12:18:14 | 1.27 | -0.78 | - | - | TKO |
| 12:18:14 | 1.27 | -0.78 | - | - | TKO |
| 12:18:13 | 1.27 | -0.78 | - | - | TKO |
| 12:18:13 | 1.28 | 0.00 | - | - | TKO |
| 12:18:00 | - | - | - | - | STATUS |
| 12:18:00 | 1.28 | 0.00 | - | - | TKO |
| 12:17:55 | - | - | - | - | STATUS |
| 11:11:27 | 1.23 | -3.91 | 3 | 8 | TRANSAKCJA |
| 10:36:27 | - | - | - | - | STATUS |
| 10:36:27 | 1.25 | -2.34 | 2 | 7 | TRANSAKCJA |
| 10:36:26 | - | - | - | - | STATUS |
| 10:33:27 | - | - | - | - | STATUS |
| 10:33:27 | 1.25 | -2.34 | - | - | TKO |
| 10:33:22 | - | - | - | - | STATUS |
| 09:20:29 | 1.20 | -6.25 | 7 | 6 | TRANSAKCJA |
| 09:17:01 | - | - | - | - | STATUS |
| 09:17:01 | 1.20 | -6.25 | 1 | 5 | TRANSAKCJA |
| 09:17:01 | 1.20 | -6.25 | 2 | 4 | TRANSAKCJA |
| 09:17:01 | - | - | - | - | STATUS |
| 09:16:58 | 1.16 | 1.28 | - | - | WIDEŁKI |
| 09:16:07 | 1.20 | -6.25 | - | - | TKO |
| 09:16:07 | 1.20 | -6.25 | - | - | TKO |
| 09:16:06 | 1.20 | -6.25 | - | - | TKO |