NARZĘDZIA
Bankowość elektroniczna
Kontakt
Regulacje MIFiD
Statystyki giełdowe
| Godz | Nazwa | Wart. | Zm. % |
|---|---|---|---|
| 25.05.2012 | |||
| 17:55 | ORCOGROUP | 12.70 | +23.90 |
| 17:55 | WISTIL | 20.59 | +14.39 |
| 17:55 | OVOSTAR | 91.00 | +12.14 |
| 17:55 | AGROTON | 8.84 | +10.36 |
| Godz | Nazwa | Wart. | Zm. % |
|---|---|---|---|
| 25.05.2012 | |||
| 17:55 | INTERBUD | 4.05 | -9.60 |
| 17:55 | EUROMARK | 0.88 | -11.11 |
| 17:55 | CCIINT | 28.26 | -11.41 |
| 17:55 | IFCAPITAL | 4.91 | -12.79 |
FPKOM12
Ostatnie notowanie: 25.05.2012 odśwież powrót
| czas | otw. min max |
status: grupy, instr., powód |
kurs, TKO(#) |
zm[%] zm TKO, (kurs odn.) |
nr trans, otw. poz. |
suma wol. suma obr. |
wol. kupna (liczba zlec.) |
limit cen kupna |
limit cen sprzed |
wol. sprzed (liczba zlec.) |
wid. D wid. G |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18:05:00 | 29.80 29.76 30.24 |
- - - |
30.18 #30.18 |
1.62 1.62 (29.70) |
336 1 370 |
447 1 342 654 |
() |
- - - - - |
- - - - - |
() |
28.68 31.68 |
|
|
| czas | cena | zmiana [%] | wolumen | numer | typ operacji |
|---|---|---|---|---|---|
| 17:34:44 | 30.18 | 1.62 | 1 | 336 | TRANSAKCJA |
| 17:34:36 | 30.18 | 1.62 | 1 | 335 | TRANSAKCJA |
| 17:33:20 | 30.18 | 1.62 | 1 | 334 | TRANSAKCJA |
| 17:32:22 | 30.18 | 1.62 | 1 | 333 | TRANSAKCJA |
| 17:30:13 | 30.18 | 1.62 | 1 | 332 | TRANSAKCJA |
| 17:30:13 | 30.18 | 1.62 | 1 | 331 | TRANSAKCJA |
| 17:30:13 | 30.18 | 1.62 | 1 | 330 | TRANSAKCJA |
| 17:30:13 | 30.18 | 1.62 | 1 | 329 | TRANSAKCJA |
| 17:30:12 | 30.18 | 1.62 | 2 | 328 | TRANSAKCJA |
| 17:30:12 | 30.18 | 1.62 | 4 | 327 | TRANSAKCJA |
| 17:30:12 | 28.68 | 31.68 | - | - | WIDEŁKI |
| 17:30:11 | 30.18 | 1.62 | - | - | TKO |
| 17:30:09 | 30.11 | 1.38 | - | - | TKO |
| 17:29:58 | 30.08 | 1.28 | - | - | TKO |
| 17:29:55 | 30.08 | 1.28 | - | - | TKO |
| 17:29:55 | 30.07 | 1.25 | - | - | TKO |
| 17:29:45 | 30.07 | 1.25 | - | - | TKO |
| 17:29:41 | 30.06 | 1.21 | - | - | TKO |
| 17:29:10 | 30.06 | 1.21 | - | - | TKO |
| 17:29:05 | 30.10 | 1.35 | - | - | TKO |
| 17:28:12 | 30.18 | 1.62 | - | - | TKO |
| 17:27:58 | 30.27 | 1.92 | - | - | TKO |
| 17:27:35 | 30.18 | 1.62 | - | - | TKO |
| 17:26:32 | 30.19 | 1.65 | - | - | TKO |
| 17:26:12 | 30.20 | 1.68 | - | - | TKO |
| 17:26:01 | 30.11 | 1.38 | - | - | TKO |
| 17:25:52 | 30.20 | 1.68 | - | - | TKO |
| 17:25:47 | 30.26 | 1.89 | - | - | TKO |
| 17:25:28 | 30.27 | 1.92 | - | - | TKO |
| 17:25:26 | 30.23 | 1.78 | - | - | TKO |
| 17:25:06 | 30.22 | 1.75 | - | - | TKO |
| 17:24:55 | 30.20 | 1.68 | - | - | TKO |
| 17:24:54 | 30.06 | 1.21 | - | - | TKO |
| 17:24:52 | 30.07 | 1.25 | - | - | TKO |
| 17:23:59 | 30.10 | 1.35 | - | - | TKO |
| 17:23:05 | 30.25 | 1.85 | - | - | TKO |
| 17:22:52 | 30.10 | 1.35 | - | - | TKO |
| 17:22:48 | 30.18 | 1.62 | - | - | TKO |
| 17:22:44 | 30.20 | 1.68 | - | - | TKO |
| 17:22:40 | 30.20 | 1.68 | - | - | TKO |
| 17:22:36 | 30.20 | 1.68 | - | - | TKO |
| 17:22:32 | 30.22 | 1.75 | - | - | TKO |
| 17:22:11 | 30.20 | 1.68 | - | - | TKO |
| 17:22:05 | 30.20 | 1.68 | - | - | TKO |
| 17:21:56 | 30.20 | 1.68 | - | - | TKO |
| 17:21:52 | 30.18 | 1.62 | - | - | TKO |
| 17:21:13 | 30.10 | 1.35 | - | - | TKO |
| 17:21:08 | 30.07 | 1.25 | - | - | TKO |
| 17:20:59 | 30.10 | 1.35 | - | - | TKO |
| 17:20:49 | 30.06 | 1.21 | - | - | TKO |