NARZĘDZIA
Bankowość elektroniczna
Kontakt
Regulacje MIFiD
Statystyki giełdowe
| Godz | Nazwa | Wart. | Zm. % |
|---|---|---|---|
| 25.05.2012 | |||
| 17:55 | ORCOGROUP | 12.70 | +23.90 |
| 17:55 | WISTIL | 20.59 | +14.39 |
| 17:55 | OVOSTAR | 91.00 | +12.14 |
| 17:55 | AGROTON | 8.84 | +10.36 |
| Godz | Nazwa | Wart. | Zm. % |
|---|---|---|---|
| 25.05.2012 | |||
| 17:55 | INTERBUD | 4.05 | -9.60 |
| 17:55 | EUROMARK | 0.88 | -11.11 |
| 17:55 | CCIINT | 28.26 | -11.41 |
| 17:55 | IFCAPITAL | 4.91 | -12.79 |
FPBGM12
Ostatnie notowanie: 25.05.2012 odśwież powrót
| czas | otw. min max |
status: grupy, instr., powód |
kurs, TKO(#) |
zm[%] zm TKO, (kurs odn.) |
nr trans, otw. poz. |
suma wol. suma obr. |
wol. kupna (liczba zlec.) |
limit cen kupna |
limit cen sprzed |
wol. sprzed (liczba zlec.) |
wid. D wid. G |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18:05:00 | 21.28 19.75 21.45 |
- - - |
19.75 #- |
-7.71 - (21.40) |
40 210 |
63 129 891 |
() |
- - - - - |
- - - - - |
() |
18.77 20.73 |
|
|
| czas | cena | zmiana [%] | wolumen | numer | typ operacji |
|---|---|---|---|---|---|
| 17:38:25 | 18.77 | 20.73 | - | - | WIDEŁKI |
| 17:32:51 | 19.75 | -7.71 | 1 | 40 | TRANSAKCJA |
| 17:30:51 | - | - | - | - | STATUS |
| 17:30:47 | - | - | - | - | STATUS |
| 17:30:47 | 19.75 | -7.71 | 1 | 39 | TRANSAKCJA |
| 17:30:47 | 19.75 | -7.71 | 1 | 38 | TRANSAKCJA |
| 17:30:47 | 19.75 | -7.71 | 1 | 37 | TRANSAKCJA |
| 17:30:47 | 19.75 | -7.71 | 1 | 36 | TRANSAKCJA |
| 17:30:47 | 19.75 | -7.71 | 2 | 35 | TRANSAKCJA |
| 17:30:47 | - | - | - | - | STATUS |
| 17:30:13 | - | - | - | - | STATUS |
| 17:30:13 | - | - | - | - | STATUS |
| 17:30:13 | 19.32 | 21.34 | - | - | WIDEŁKI |
| 17:30:01 | 19.75 | -7.71 | - | - | TKO |
| 17:29:59 | 19.75 | -7.71 | - | - | TKO |
| 17:29:56 | 19.75 | -7.71 | - | - | TKO |
| 17:29:56 | 19.73 | -7.80 | - | - | TKO |
| 17:29:25 | 19.73 | -7.80 | - | - | TKO |
| 17:29:22 | 19.60 | -8.41 | - | - | TKO |
| 17:28:50 | 20.33 | - | - | - | WIDEŁKI |
| 17:28:45 | 19.60 | -8.41 | - | - | TKO |
| 17:27:40 | 20.33 | - | - | - | WIDEŁKI |
| 17:26:28 | 19.60 | -8.41 | - | - | TKO |
| 17:25:35 | 19.60 | -8.41 | - | - | TKO |
| 17:24:43 | 19.60 | -8.41 | - | - | TKO |
| 17:21:44 | 19.60 | -8.41 | - | - | TKO |
| 17:21:07 | 19.60 | -8.41 | - | - | TKO |
| 17:10:58 | 20.55 | -3.97 | 2 | 34 | TRANSAKCJA |
| 16:57:01 | 20.34 | -4.95 | 1 | 33 | TRANSAKCJA |
| 16:03:54 | 20.48 | -4.30 | 1 | 32 | TRANSAKCJA |
| 16:01:58 | 20.48 | -4.30 | 1 | 31 | TRANSAKCJA |
| 15:57:08 | 20.48 | -4.30 | 1 | 30 | TRANSAKCJA |
| 15:38:58 | 20.47 | -4.35 | 1 | 29 | TRANSAKCJA |
| 15:38:50 | - | - | - | - | STATUS |
| 15:38:50 | 20.46 | -4.39 | 1 | 28 | TRANSAKCJA |
| 15:38:50 | - | - | - | - | STATUS |
| 15:37:44 | 20.46 | -4.39 | - | - | TKO |
| 15:37:44 | 20.46 | -4.39 | - | - | TKO |
| 15:37:43 | - | - | - | - | STATUS |
| 15:37:43 | 20.46 | -4.39 | - | - | TKO |
| 15:37:38 | - | - | - | - | STATUS |
| 15:13:35 | 20.45 | -4.44 | 1 | 27 | TRANSAKCJA |
| 15:01:15 | 20.41 | -4.63 | 1 | 26 | TRANSAKCJA |
| 14:34:09 | 20.52 | -4.11 | 1 | 25 | TRANSAKCJA |
| 14:31:39 | 20.62 | -3.64 | 1 | 24 | TRANSAKCJA |
| 13:28:00 | 20.60 | -3.74 | 1 | 23 | TRANSAKCJA |
| 12:29:59 | 20.63 | -3.60 | 1 | 22 | TRANSAKCJA |
| 12:29:59 | 20.63 | -3.60 | 10 | 21 | TRANSAKCJA |
| 12:29:59 | 20.63 | -3.60 | 4 | 20 | TRANSAKCJA |
| 11:43:08 | 20.89 | -2.38 | 1 | 19 | TRANSAKCJA |