NARZĘDZIA
Bankowość elektroniczna
Kontakt
Regulacje MIFiD
Statystyki giełdowe
| Godz | Nazwa | Wart. | Zm. % |
|---|---|---|---|
| 03.02.2012 | |||
| 17:55 | CPENERGIA-PDA | 0.75 | +22.95 |
| 17:55 | PRONOX | 0.11 | +22.22 |
| 17:55 | HERMAN | 2.80 | +19.15 |
| 17:55 | WASKO | 2.64 | +17.86 |
| Godz | Nazwa | Wart. | Zm. % |
|---|---|---|---|
| 03.02.2012 | |||
| 17:55 | BOMI | 2.54 | -5.58 |
| 17:55 | ONE2ONE | 3.07 | -5.83 |
| 17:55 | RESBUD | 4.10 | -6.82 |
| 17:55 | BENEFIT | 150.00 | -7.41 |
Certyfikaty
ostatnie notowanie: 03.02.2012
| czas | nazwa | odnies. | otw. | max | min | ostatni | zm. % | wolumen | obrót | |
|---|---|---|---|---|---|---|---|---|---|---|
 |
17:55 | ARKAFRN12 | 132.60 | 133.40 | 133.40 | 132.60 | 133.30 | +0.53 | 826 | 109 777 |
|
17:55 | BPHFIZBI1 | 144.10 | - | - | - | - | - | - | |
|
17:55 | BPHFIZBI2 | 124.10 | - | - | - | - | - | - | |
|
17:55 | BPHFIZBI3 | 98.20 | - | - | - | - | - | - | |
|
17:55 | BPHFIZBI4 | 97.50 | - | - | - | - | - | - | |
|
17:55 | BPHFIZBI5 | 93.10 | - | - | - | - | - | - | |
|
17:55 | BPHFIZBI6 | 97.40 | - | - | - | - | - | - | |
|
17:55 | BPHFIZDS | 108.01 | - | - | - | - | - | - | |
|
17:55 | BPHFIZSN | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 0.00 | 190 | 12 920 |
|
17:55 | BPHFIZSN2 | 81.00 | - | - | - | - | - | - | |
|
17:55 | EBNTX0212 | 62.50 | - | - | - | - | - | - | |
|
17:55 | INVFIZ | 1 764.26 | 1 784.00 | 1 784.00 | 1 769.38 | 1 769.38 | +0.29 | 13 | 23 031 |
|
17:55 | INVGLDFIZ | 2 595.00 | 2 624.99 | 2 649.00 | 2 589.00 | 2 599.00 | +0.15 | 82 | 213 927 |
|
17:55 | KBCATLFIZ | 100.00 | - | - | - | - | - | - | |
|
17:55 | KBCBRIFIZ | 100.00 | - | - | - | - | - | - | |
|
17:55 | KBCDLWFIZ | 125.00 | - | - | - | - | - | - | |
|
17:55 | KBCDOLAR | 315.00 | - | - | - | - | - | - | |
|
17:55 | KBCEIIFIZ | 100.00 | - | - | - | - | - | - | |
|
17:55 | KBCEURFIZ | 100.00 | - | - | - | - | - | - | |
|
17:55 | KBCFINFIZ | 100.00 | - | - | - | - | - | - | |
| czas | nazwa | odnies. | otw. | max | min | ostatni | zm. % | wolumen | obrót | |
|
17:55 | KBCINDFIZ | 97.00 | - | - | - | - | - | - | |
|
17:55 | KBCISNFIZ | 90.00 | - | - | - | - | - | - | |
|
17:55 | KBCK50FIZ | 100.00 | - | - | - | - | - | - | |
|
17:55 | KBCKIVFIZ | 100.00 | - | - | - | - | - | - | |
|
17:55 | KBCNEUFIZ | 102.60 | - | - | - | - | - | - | |
|
17:55 | KBCRAZFIZ | 103.00 | - | - | - | - | - | - | |
|
17:55 | OPERA3GR | 347.00 | - | - | - | - | - | - | |
|
17:55 | PKOBL1 | 101.50 | 101.50 | 101.50 | 101.50 | 101.50 | 0.00 | 127 | 12 891 |
|
17:55 | RCCCXAOPEN | 41.49 | - | - | - | - | - | - | |
|
17:55 | RCCECAOPEN | 66.65 | - | - | - | - | - | - | |
|
17:55 | RCCRUAOPEN | 17.90 | 17.94 | 18.20 | 17.94 | 18.20 | +1.68 | 620 | 11 168 |
|
17:55 | RCDAXAOPEN | 274.21 | - | - | - | - | - | - | |
|
17:55 | RCESXAOPEN | 104.12 | - | - | - | - | - | - | |
|
17:55 | RCGLDAOPEN | 559.00 | 561.00 | 562.57 | 558.90 | 561.23 | +0.40 | 32 | 17 935 |
|
17:55 | RCRDXAOPEN | 62.64 | - | - | - | - | - | - | |
|
17:55 | RCUKBAOPEN | 13.48 | - | - | - | - | - | - | |
|
17:55 | SECUSIFIZ | 450.00 | - | - | - | - | - | - | |
|
17:55 | SRNFIZ | 950.00 | - | - | - | - | - | - | |
|
17:55 | UCBLXAOPEN | 20.82 | - | - | - | - | - | - | |
|
17:55 | UCKTXAOPEN | 73.91 | - | - | - | - | - | - | |
| czas | nazwa | odnies. | otw. | max | min | ostatni | zm. % | wolumen | obrót | |
|
17:55 | UCPFTAOPEN | 39.97 | - | - | - | - | - | - | |
|
17:55 | UCRDXAOPEN | 86.41 | - | - | - | - | - | - | |
|
17:55 | UCROXAOPEN | 54.32 | - | - | - | - | - | - | |
|
17:55 | UCSOXAOPEN | 23.95 | - | - | - | - | - | - | |
|
17:55 | UCW20AOPEN | 76.00 | - | - | - | - | - | - |
Strona automatycznie odświeżana co 3 min
Dane opóźnione o min. 15 min
Dane opóźnione o min. 15 min