NARZĘDZIA
Bankowość elektroniczna
Kontakt
Statystyki giełdowe
| Godz | Nazwa | Wart. | Zm. % |
|---|---|---|---|
| 12.03.2010 | |||
| 16:55 | PETROLINV | 32.48 | +19.85 |
| 16:55 | IDMPL | 2.62 | +14.91 |
| 16:55 | MCI | 6.47 | +11.36 |
| 16:55 | IPOPEMA | 9.50 | +9.83 |
| 16:55 | ASSECOSEE | 15.89 | +9.59 |
| Godz | Nazwa | Wart. | Zm. % |
|---|---|---|---|
| 12.03.2010 | |||
| 16:55 | DRAGOWSKI | 3.90 | -15.22 |
| 16:55 | IRENA | 3.78 | -10.00 |
| 16:55 | SKYEUROPE | 0.16 | -5.88 |
| 16:55 | MIT | 1.53 | -5.56 |
| 16:55 | K2INTERNT | 16.80 | -5.35 |
Certyfikaty
ostatnie notowanie: 12.03.2010
| czas | nazwa | odnies. | otw. | max | min | ostatni | zm. % | wolumen | obrót | |
|---|---|---|---|---|---|---|---|---|---|---|
 |
16:55 | ARKAFRN12 | 113.50 | 112.37 | 114.00 | 112.37 | 114.00 | +0.44 | 740 | 167 910 |
|
16:55 | BPHFIZBI1 | 150.00 | - | - | - | - | - | - | |
|
16:55 | BPHFIZBI2 | 131.10 | - | - | - | - | - | - | |
|
16:55 | BPHFIZBI3 | 113.99 | - | - | - | - | - | - | |
|
16:55 | BPHFIZBI4 | 110.00 | 110.50 | 110.50 | 110.50 | 110.50 | +0.45 | 41 | 9 061 |
|
16:55 | BPHFIZBI5 | 108.21 | - | - | - | - | - | - | |
|
16:55 | BPHFIZBI6 | 103.01 | - | - | - | - | - | - | |
|
16:55 | BPHFIZDS | 101.98 | - | - | - | - | - | - | |
|
16:55 | BPHFIZSN | 73.00 | 72.71 | 74.00 | 71.14 | 74.00 | +1.37 | 185 | 26 828 |
|
16:55 | BPHFIZSN2 | 66.00 | - | - | - | - | - | - | |
|
16:55 | DBW20E0411 | 83.19 | - | - | - | - | - | - | |
|
16:55 | EBNTX0212 | 62.50 | - | - | - | - | - | - | |
|
16:55 | INVFIZ | 2 684.00 | 2 684.00 | 2 728.30 | 2 680.00 | 2 705.00 | +0.78 | 318 | 1 713 522 |
|
16:55 | INVGLDFIZ | 1 800.00 | 1 800.00 | 1 800.00 | 1 792.00 | 1 795.00 | -0.28 | 8 | 28 774 |
|
16:55 | INVLBFIZ | 910.00 | 910.00 | 910.00 | 910.00 | 910.00 | 0.00 | 4 | 7 280 |
|
16:55 | KBCATLFIZ | 100.00 | - | - | - | - | - | - | |
|
16:55 | KBCBRIFIZ | 100.00 | - | - | - | - | - | - | |
|
16:55 | KBCDLWFIZ | 112.00 | - | - | - | - | - | - | |
|
16:55 | KBCDOLAR | 315.00 | - | - | - | - | - | - | |
|
16:55 | KBCEIIFIZ | 100.00 | - | - | - | - | - | - | |
| czas | nazwa | odnies. | otw. | max | min | ostatni | zm. % | wolumen | obrót | |
|
16:55 | KBCEURFIZ | 100.00 | - | - | - | - | - | - | |
|
16:55 | KBCFINFIZ | 100.00 | - | - | - | - | - | - | |
|
16:55 | KBCINDFIZ | 97.00 | - | - | - | - | - | - | |
|
16:55 | KBCISNFIZ | 100.00 | - | - | - | - | - | - | |
|
16:55 | KBCK50FIZ | 100.00 | - | - | - | - | - | - | |
|
16:55 | KBCKIVFIZ | 100.00 | - | - | - | - | - | - | |
|
16:55 | KBCNEUFIZ | 102.60 | - | - | - | - | - | - | |
|
16:55 | KBCPLSFIZ | 108.00 | - | - | - | - | - | - | |
|
16:55 | KBCRAZFIZ | 103.00 | - | - | - | - | - | - | |
|
16:55 | OPERA3GR | 370.00 | 380.00 | 380.00 | 380.00 | 380.00 | +2.70 | 4 | 3 040 |
|
16:55 | RCCCXAOPEN | 48.24 | - | - | - | - | - | - | |
|
16:55 | RCCECAOPEN | 76.05 | - | - | - | - | - | - | |
|
16:55 | RCCRUAOPEN | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.00 | 10 | 229 |
|
16:55 | RCDAXAOPEN | 230.92 | - | - | - | - | - | - | |
|
16:55 | RCESXAOPEN | 111.89 | - | - | - | - | - | - | |
|
16:55 | RCGLDAOPEN | 316.76 | 316.50 | 316.50 | 313.32 | 314.81 | -0.62 | 28 | 17 618 |
|
16:55 | RCRDXAOPEN | 54.19 | - | - | - | - | - | - | |
|
16:55 | RCUKBAOPEN | 17.48 | - | - | - | - | - | - | |
|
16:55 | SECUSIFIZ | 392.02 | - | - | - | - | - | - | |
|
16:55 | SRNFIZ | 1 009.20 | - | - | - | - | - | - | |
| czas | nazwa | odnies. | otw. | max | min | ostatni | zm. % | wolumen | obrót | |
|
16:55 | UCBLXAOPEN | 27.75 | - | - | - | - | - | - | |
|
16:55 | UCKTXAOPEN | 101.36 | - | - | - | - | - | - | |
|
16:55 | UCPFTAOPEN | 46.52 | - | - | - | - | - | - | |
|
16:55 | UCRDXAOPEN | 75.75 | - | - | - | - | - | - | |
|
16:55 | UCROXAOPEN | 63.75 | - | - | - | - | - | - | |
|
16:55 | UCSOXAOPEN | 31.50 | 30.15 | 30.15 | 30.15 | 30.15 | -4.29 | 100 | 6 030 |
|
16:55 | UCW20AOPEN | 78.00 | - | - | - | - | - | - |
Strona automatycznie odświeżana co 3 min
Dane opóźnione o min. 15 min
Dane opóźnione o min. 15 min