NARZĘDZIA
Bankowość elektroniczna
Kontakt
Statystyki giełdowe
| Godz | Nazwa | Wart. | Zm. % |
|---|---|---|---|
| 10.03.2010 | |||
| 14:40 | PETROLINV | 23.53 | +25.43 |
| 14:39 | KOLASTYNA | 0.44 | +15.79 |
| 14:39 | DRAGOWSKI | 4.26 | +13.00 |
| 14:35 | YAWAL | 21.00 | +12.72 |
| 14:38 | REINHOLD | 7.00 | +10.24 |
| Godz | Nazwa | Wart. | Zm. % |
|---|---|---|---|
| 10.03.2010 | |||
| 12:13 | BEST | 25.61 | -13.54 |
| 14:38 | HYPERION | 7.15 | -5.92 |
| 14:39 | SKOK | 6.52 | -5.51 |
| 14:11 | OLYMPIC | 3.90 | -4.88 |
| 14:12 | GFPREMIUM | 13.24 | -4.40 |
Certyfikaty
ostatnie notowanie: 10.03.2010
| czas | nazwa | odnies. | otw. | max | min | ostatni | zm. % | wolumen | obrót | |
|---|---|---|---|---|---|---|---|---|---|---|
 |
12:55 | ARKAFRN12 | 114.00 | 112.10 | 112.10 | 112.10 | 112.10 | -1.67 | 50 | 11 210 |
|
11:14 | BPHFIZBI1 | 150.00 | - | - | - | - | - | - | |
|
09:11 | BPHFIZBI2 | 131.10 | - | - | - | - | - | - | |
|
09:12 | BPHFIZBI3 | 113.99 | - | - | - | - | - | - | |
|
09:13 | BPHFIZBI4 | 110.00 | - | - | - | - | - | - | |
|
09:14 | BPHFIZBI5 | 108.21 | - | - | - | - | - | - | |
|
11:10 | BPHFIZBI6 | 103.01 | - | - | - | - | - | - | |
|
09:00 | BPHFIZDS | 101.98 | - | - | - | - | - | - | |
|
13:39 | BPHFIZSN | 73.00 | 74.35 | 74.35 | 74.35 | 74.35 | +1.85 | 1 | 149 |
|
11:04 | BPHFIZSN2 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 0.00 | 30 | 3 960 |
|
09:00 | DBW20E0312 | - | - | - | - | - | - | ||
|
09:00 | DBW20E0411 | 83.19 | - | - | - | - | - | - | |
|
09:00 | EBNTX0212 | 62.50 | - | - | - | - | - | - | |
|
14:12 | INVFIZ | 2 670.02 | 2 679.00 | 2 682.99 | 2 675.00 | 2 675.00 | +0.19 | 58 | 310 726 |
|
14:11 | INVGLDFIZ | 1 790.00 | 1 810.00 | 1 810.00 | 1 810.00 | 1 810.00 | +1.12 | 1 | 3 620 |
|
14:40 | INVLBFIZ | 914.90 | 910.00 | 912.00 | 900.00 | 900.00 | -1.63 | 9 | 16 314 |
|
09:00 | KBCATLFIZ | 100.00 | - | - | - | - | - | - | |
|
09:00 | KBCBRIFIZ | 100.00 | - | - | - | - | - | - | |
|
09:00 | KBCDLWFIZ | 112.00 | - | - | - | - | - | - | |
|
09:00 | KBCDOLAR | 315.00 | - | - | - | - | - | - | |
| czas | nazwa | odnies. | otw. | max | min | ostatni | zm. % | wolumen | obrót | |
|
09:00 | KBCEIIFIZ | 100.00 | - | - | - | - | - | - | |
|
09:00 | KBCEURFIZ | 100.00 | - | - | - | - | - | - | |
|
09:00 | KBCFINFIZ | 100.00 | - | - | - | - | - | - | |
|
09:00 | KBCINDFIZ | 97.00 | - | - | - | - | - | - | |
|
09:00 | KBCISNFIZ | 100.00 | - | - | - | - | - | - | |
|
09:00 | KBCK50FIZ | 100.00 | - | - | - | - | - | - | |
|
09:00 | KBCKIVFIZ | 100.00 | - | - | - | - | - | - | |
|
09:00 | KBCNEUFIZ | 102.60 | - | - | - | - | - | - | |
|
09:00 | KBCPLSFIZ | 108.00 | - | - | - | - | - | - | |
|
09:00 | KBCRAZFIZ | 103.00 | - | - | - | - | - | - | |
|
14:24 | OPERA3GR | 366.00 | 367.00 | 368.00 | 367.00 | 368.00 | +0.55 | 3 | 2 204 |
|
14:43 | RCCCXAOPEN | 47.71 | - | - | - | - | - | - | |
|
14:43 | RCCECAOPEN | 75.23 | - | - | - | - | - | - | |
|
14:41 | RCCRUAOPEN | 11.18 | - | - | - | - | - | - | |
|
14:43 | RCDAXAOPEN | 227.17 | - | - | - | - | - | - | |
|
14:43 | RCESXAOPEN | 110.19 | - | - | - | - | - | - | |
|
14:43 | RCGLDAOPEN | 320.30 | 319.76 | 319.76 | 319.76 | 319.76 | -0.17 | 2 | 1 279 |
|
14:43 | RCRDXAOPEN | 54.24 | - | - | - | - | - | - | |
|
13:12 | RCUKBAOPEN | 17.15 | - | - | - | - | - | - | |
|
09:00 | SECUSIFIZ | 391.01 | - | - | - | - | - | - | |
| czas | nazwa | odnies. | otw. | max | min | ostatni | zm. % | wolumen | obrót | |
|
11:01 | SRNFIZ | 1 000.00 | - | - | - | - | - | - | |
|
11:48 | UCBLXAOPEN | 27.75 | - | - | - | - | - | - | |
|
14:43 | UCKTXAOPEN | 99.95 | - | - | - | - | - | - | |
|
09:00 | UCPFTAOPEN | 46.52 | - | - | - | - | - | - | |
|
14:43 | UCRDXAOPEN | 76.14 | - | - | - | - | - | - | |
|
14:43 | UCROXAOPEN | 63.17 | - | - | - | - | - | - | |
|
14:43 | UCSOXAOPEN | 30.28 | 31.50 | 31.50 | 31.50 | 31.50 | +4.03 | 23 | 1 449 |
|
11:15 | UCW20AOPEN | 78.12 | 78.00 | 78.00 | 78.00 | 78.00 | -0.15 | 19 | 2 964 |
Strona automatycznie odświeżana co 3 min
Dane opóźnione o min. 15 min
Dane opóźnione o min. 15 min