NARZĘDZIA
Bankowość elektroniczna
Kontakt
Regulacje MIFiD
Statystyki giełdowe
| Godz | Nazwa | Wart. | Zm. % |
|---|---|---|---|
| 25.05.2012 | |||
| 17:55 | ORCOGROUP | 12.70 | +23.90 |
| 17:55 | WISTIL | 20.59 | +14.39 |
| 17:55 | OVOSTAR | 91.00 | +12.14 |
| 17:55 | AGROTON | 8.84 | +10.36 |
| Godz | Nazwa | Wart. | Zm. % |
|---|---|---|---|
| 25.05.2012 | |||
| 17:55 | INTERBUD | 4.05 | -9.60 |
| 17:55 | EUROMARK | 0.88 | -11.11 |
| 17:55 | CCIINT | 28.26 | -11.41 |
| 17:55 | IFCAPITAL | 4.91 | -12.79 |
Certyfikaty
ostatnie notowanie: 25.05.2012
| czas | nazwa | odnies. | otw. | max | min | ostatni | zm. % | wolumen | obrót | |
|---|---|---|---|---|---|---|---|---|---|---|
 |
17:55 | ARKAFRN12 | 125.10 | 125.50 | 125.50 | 125.11 | 125.11 | +0.01 | 171 | 21 407 |
|
17:55 | BPHFIZBI1 | 144.10 | - | - | - | - | - | - | |
|
17:55 | BPHFIZBI2 | 112.10 | - | - | - | - | - | - | |
|
17:55 | BPHFIZBI3 | 109.00 | - | - | - | - | - | - | |
|
17:55 | BPHFIZBI4 | 97.50 | - | - | - | - | - | - | |
|
17:55 | BPHFIZBI5 | 93.10 | - | - | - | - | - | - | |
|
17:55 | BPHFIZBI6 | 97.40 | - | - | - | - | - | - | |
|
17:55 | BPHFIZDS | 109.00 | - | - | - | - | - | - | |
|
17:55 | BPHFIZSN | 66.60 | - | - | - | - | - | - | |
|
17:55 | BPHFIZSN2 | 73.00 | 72.50 | 72.50 | 72.50 | 72.50 | -0.68 | 10 | 725 |
|
17:55 | INVFIZ | 1 248.00 | 1 248.97 | 1 249.98 | 1 200.00 | 1 219.00 | -2.32 | 76 | 92 207 |
|
17:55 | INVGLDFIZ | 2 201.00 | 2 200.10 | 2 207.00 | 2 200.00 | 2 202.00 | +0.05 | 15 | 33 019 |
|
17:55 | KBCBRIFIZ | 100.00 | - | - | - | - | - | - | |
|
17:55 | KBCDOLAR | 315.00 | - | - | - | - | - | - | |
|
17:55 | KBCEIIFIZ | 100.00 | - | - | - | - | - | - | |
|
17:55 | KBCEURFIZ | 100.00 | - | - | - | - | - | - | |
|
17:55 | KBCINDFIZ | 91.00 | - | - | - | - | - | - | |
|
17:55 | KBCISNFIZ | 90.00 | - | - | - | - | - | - | |
|
17:55 | KBCK50FIZ | 100.00 | - | - | - | - | - | - | |
|
17:55 | KBCKIVFIZ | 100.00 | - | - | - | - | - | - | |
| czas | nazwa | odnies. | otw. | max | min | ostatni | zm. % | wolumen | obrót | |
|
17:55 | KBCNEUFIZ | 102.60 | - | - | - | - | - | - | |
|
17:55 | KBCRAZFIZ | 103.00 | - | - | - | - | - | - | |
|
17:55 | OPERA3GR | 305.00 | - | - | - | - | - | - | |
|
17:55 | PKOBL1 | 99.00 | - | - | - | - | - | - | |
|
17:55 | RCCCXAOPEN | 41.49 | - | - | - | - | - | - | |
|
17:55 | RCCECAOPEN | 66.65 | - | - | - | - | - | - | |
|
17:55 | RCCRUAOPEN | 18.66 | - | - | - | - | - | - | |
|
17:55 | RCDAXAOPEN | 275.34 | - | - | - | - | - | - | |
|
17:55 | RCESXAOPEN | 93.45 | - | - | - | - | - | - | |
|
17:55 | RCGLDAOPEN | 543.00 | 544.95 | 545.00 | 544.95 | 545.00 | +0.37 | 77 | 41 962 |
|
17:55 | RCRDXAOPEN | 62.64 | - | - | - | - | - | - | |
|
17:55 | RCUKBAOPEN | 14.38 | - | - | - | - | - | - | |
|
17:55 | SECUSIFIZ | 355.00 | - | - | - | - | - | - | |
|
17:55 | SRNFIZ | 802.00 | - | - | - | - | - | - | |
|
17:55 | UCBLXAOPEN | 17.84 | - | - | - | - | - | - | |
|
17:55 | UCKTXAOPEN | 65.12 | - | - | - | - | - | - | |
|
17:55 | UCPFTAOPEN | 31.96 | - | - | - | - | - | - | |
|
17:55 | UCRDXAOPEN | 73.71 | - | - | - | - | - | - | |
|
17:55 | UCROXAOPEN | 50.39 | - | - | - | - | - | - | |
|
17:55 | UCSOXAOPEN | 23.70 | - | - | - | - | - | - | |
| czas | nazwa | odnies. | otw. | max | min | ostatni | zm. % | wolumen | obrót | |
|
17:55 | UCW20AOPEN | 65.28 | - | - | - | - | - | - |
Strona automatycznie odświeżana co 3 min
Dane opóźnione o min. 15 min
Dane opóźnione o min. 15 min