Spółki mWIG40
ostatnie notowanie: 11.03.2010
| czas | nazwa | odnies. | otw. | max | min | ostatni | zm. % | wolumen | obrót | |
|---|---|---|---|---|---|---|---|---|---|---|
![]() |
16:55 | ALCHEMIA | 6.47 | 6.45 | 6.77 | 6.45 | 6.70 | +3.55 | 92 877 | 1 220 147 |
![]() |
16:55 | AMREST | 74.20 | 74.30 | 75.70 | 74.30 | 75.45 | +1.68 | 55 309 | 8 325 963 |
![]() |
16:55 | BANKBPH | 72.00 | 71.10 | 72.60 | 71.10 | 72.00 | 0.00 | 5 467 | 788 081 |
![]() |
16:55 | BOGDANKA | 78.50 | 79.30 | 81.45 | 78.85 | 79.20 | +0.89 | 249 819 | 39 666 682 |
![]() |
16:55 | BUDIMEX | 83.00 | 83.25 | 83.30 | 82.00 | 83.30 | +0.36 | 13 684 | 2 261 298 |
![]() |
16:55 | CCC | 55.00 | 55.00 | 55.00 | 54.15 | 54.50 | -0.91 | 132 | 14 373 |
![]() |
16:55 | CENTROZAP | 0.44 | 0.44 | 0.45 | 0.43 | 0.44 | 0.00 | 2 610 856 | 2 307 712 |
![]() |
16:55 | CIECH | 33.98 | 33.99 | 34.00 | 32.80 | 33.80 | -0.53 | 35 920 | 2 382 935 |
![]() |
16:55 | DUDA | 1.13 | 1.13 | 1.14 | 1.12 | 1.13 | 0.00 | 335 895 | 760 063 |
![]() |
16:55 | ECHO | 4.25 | 4.25 | 4.29 | 4.13 | 4.24 | -0.24 | 25 257 | 213 153 |
![]() |
16:55 | ELBUDOWA | 170.00 | 171.00 | 171.00 | 171.00 | 171.00 | +0.59 | 65 | 22 230 |
![]() |
16:55 | EMPERIA | 78.00 | 77.95 | 77.95 | 77.00 | 77.10 | -1.15 | 21 376 | 3 315 932 |
![]() |
16:55 | EUROCASH | 17.95 | 18.00 | 18.65 | 17.95 | 18.20 | +1.39 | 45 450 | 1 655 704 |
![]() |
16:55 | GANT | 22.20 | 22.88 | 22.88 | 21.91 | 21.96 | -1.08 | 69 067 | 3 095 136 |
![]() |
16:55 | HANDLOWY | 75.90 | 75.70 | 76.05 | 75.70 | 75.70 | -0.26 | 5 871 | 891 424 |
![]() |
16:55 | IDMPL | 2.23 | 2.21 | 2.34 | 2.20 | 2.28 | +2.24 | 2 109 346 | 9 667 477 |
![]() |
16:55 | IMPEXMET | 2.89 | 3.03 | 3.14 | 2.99 | 3.00 | +3.81 | 2 750 545 | 16 893 733 |
![]() |
16:55 | INGBSK | 714.50 | 710.00 | 738.00 | 710.00 | 738.00 | +3.29 | 2 113 | 3 062 924 |
![]() |
16:55 | KERNEL | 57.20 | 57.00 | 60.95 | 57.00 | 59.50 | +4.02 | 2 691 | 319 816 |
![]() |
16:55 | KETY | 117.00 | 117.00 | 117.00 | 113.50 | 117.00 | 0.00 | 1 038 | 242 218 |
| czas | nazwa | odnies. | otw. | max | min | ostatni | zm. % | wolumen | obrót | |
![]() |
16:55 | KOGENERA | 91.85 | 92.00 | 93.35 | 90.00 | 91.00 | -0.93 | 1 423 | 259 803 |
![]() |
16:55 | KOPEX | 23.64 | 23.70 | 23.70 | 23.01 | 23.15 | -2.07 | 78 228 | 3 663 027 |
![]() |
16:55 | LCCORP | 1.65 | 1.65 | 1.68 | 1.62 | 1.63 | -1.21 | 470 799 | 1 550 529 |
![]() |
16:55 | LPP | 1 851.00 | 1 851.00 | 1 870.00 | 1 851.00 | 1 854.00 | +0.16 | 1 066 | 3 950 100 |
![]() |
16:55 | MILLENNIUM | 4.14 | 4.18 | 4.25 | 4.11 | 4.17 | +0.72 | 754 900 | 6 318 457 |
![]() |
16:55 | MMPPL | 8.36 | 8.34 | 8.40 | 8.20 | 8.27 | -1.08 | 27 304 | 452 059 |
![]() |
16:55 | MONDIPP | 81.65 | 81.65 | 81.65 | 80.00 | 80.00 | -2.02 | 1 356 | 219 793 |
![]() |
16:55 | MOSTALWAR | 67.25 | 69.95 | 69.95 | 67.90 | 69.00 | +2.60 | 3 342 | 463 558 |
![]() |
16:55 | MOSTALZAB | 4.47 | 4.48 | 4.60 | 4.44 | 4.59 | +2.68 | 915 079 | 8 297 989 |
![]() |
16:55 | NETIA | 5.05 | 5.07 | 5.07 | 5.00 | 5.04 | -0.20 | 48 666 | 491 067 |
![]() |
16:55 | NFIEMF | 15.90 | 16.10 | 16.10 | 15.51 | 15.55 | -2.20 | 442 | 14 116 |
![]() |
16:55 | ORBIS | 40.40 | 40.49 | 40.49 | 38.50 | 39.00 | -3.47 | 10 828 | 844 043 |
![]() |
16:55 | PEP | 36.50 | 36.60 | 36.89 | 36.60 | 36.84 | +0.93 | 132 662 | 9 754 840 |
![]() |
16:55 | PETROLINV | 23.65 | 23.84 | 27.88 | 23.55 | 27.10 | +14.59 | 2 405 269 | 123 397 487 |
![]() |
16:55 | POLNORD | 38.07 | 38.09 | 38.09 | 36.91 | 37.00 | -2.81 | 20 372 | 1 531 308 |
![]() |
16:55 | PULAWY | 77.00 | 77.60 | 79.50 | 77.60 | 78.90 | +2.47 | 11 229 | 1 770 232 |
![]() |
16:55 | STALEXP | 1.73 | 1.75 | 1.77 | 1.74 | 1.75 | +1.16 | 159 529 | 560 918 |
![]() |
16:55 | STALPROD | 446.00 | 451.00 | 457.90 | 449.90 | 454.00 | +1.79 | 2 808 | 2 555 808 |
![]() |
16:55 | SYNTHOS | 1.41 | 1.42 | 1.47 | 1.40 | 1.46 | +3.55 | 3 192 743 | 9 205 924 |
![]() |
16:55 | VISTULA | 3.23 | 3.25 | 3.27 | 3.07 | 3.09 | -4.33 | 525 484 | 3 359 768 |
Strona automatycznie odświeżana co 3 min
Dane opóźnione o min. 15 min
Dane opóźnione o min. 15 min






