Statystyki giełdowe

Największe wzrosty
Godz	Nazwa	Wart.	Zm. %
25.05.2012
17:55	ORCOGROUP	12.70	+23.90
17:55	WISTIL	20.59	+14.39
17:55	OVOSTAR	91.00	+12.14
17:55	AGROTON	8.84	+10.36

Największe spadki
Godz	Nazwa	Wart.	Zm. %
25.05.2012
17:55	INTERBUD	4.05	-9.60
17:55	EUROMARK	0.88	-11.11
17:55	CCIINT	28.26	-11.41
17:55	IFCAPITAL	4.91	-12.79

Opcje

ostatnie notowanie: 25.05.2012

Pełna wersja notowań

nazwa	ostatni	zm. %	otw.	max	min	LOP	czas
OW20C3170	-	-	-	-	-	0	18:05:00
OW20C3180	-	-	-	-	-	1	18:05:00
OW20C3190	256.85	+2.07	256.85	256.85	256.85	2	18:05:00
OW20C3200	-	-	-	-	-	0	18:05:00
OW20C3210	-	-	-	-	-	1	18:05:00
OW20C3220	-	-	-	-	-	0	18:05:00
OW20C3230	-	-	-	-	-	10	18:05:00
OW20C3240	-	-	-	-	-	1	18:05:00
OW20C3250	-	-	-	-	-	7	18:05:00
OW20C3260	-	-	-	-	-	54	18:05:00
OW20C3270	-	-	-	-	-	705	18:05:00
OW20F2150	-	-	-	-	-	25	18:05:00
OW20F2155	-	-	-	-	-	0	18:05:00
OW20F2160	-	-	-	-	-	0	18:05:00
OW20F2165	-	-	-	-	-	0	18:05:00
OW20F2170	-	-	-	-	-	0	18:05:00
OW20F2175	-	-	-	-	-	0	18:05:00
OW20F2180	214.65	-13.69	214.65	214.65	214.65	43	18:05:00
OW20F2185	-	-	-	-	-	0	18:05:00
OW20F2190	142.00	-13.52	155.05	162.45	131.85	298	18:05:00
nazwa	ostatni	zm. %	otw.	max	min	LOP	czas
OW20F2195	96.40	-24.45	96.40	96.40	96.40	25	18:05:00
OW20F2200	70.05	-27.11	85.00	85.00	68.00	372	18:05:00
OW20F2205	48.00	-12.81	50.00	60.90	42.10	239	18:05:00
OW20F2210	27.00	-5.89	29.99	36.94	23.50	751	18:05:00
OW20F2215	15.50	+8.47	15.63	20.01	12.90	643	18:05:00
OW20F2220	8.70	0.00	9.00	11.85	6.56	1 338	18:05:00
OW20F2225	3.84	-11.52	4.72	5.90	3.69	747	18:05:00
OW20F2230	2.59	-13.95	3.12	3.86	2.20	1 174	18:05:00
OW20F2235	1.19	-14.39	1.43	1.81	1.19	593	18:05:00
OW20F2240	0.75	-23.47	1.10	1.26	0.75	1 485	18:05:00
OW20F2245	-	-	-	-	-	352	18:05:00
OW20F2250	0.55	-14.06	0.55	0.55	0.55	2 581	18:05:00
OW20F2255	0.20	-54.55	0.20	0.20	0.20	365	18:05:00
OW20F2260	0.62	+44.19	0.62	0.62	0.62	2 182	18:05:00
OW20F2265	-	-	-	-	-	297	18:05:00
OW20F2270	0.44	+33.33	0.16	0.44	0.16	1 601	18:05:00
OW20F2275	-	-	-	-	-	27	18:05:00
OW20F2280	0.15	+66.67	0.15	0.15	0.15	1 006	18:05:00
OW20F2285	-	-	-	-	-	0	18:05:00
OW20F2290	0.53	+112.00	0.53	0.53	0.53	721	18:05:00
nazwa	ostatni	zm. %	otw.	max	min	LOP	czas
OW20F2295	-	-	-	-	-	10	18:05:00
OW20F2300	0.27	+12.50	0.27	0.27	0.27	805	18:05:00
OW20F2305	-	-	-	-	-	13	18:05:00
OW20F2310	0.20	-16.67	0.19	0.20	0.19	960	18:05:00
OW20F2315	-	-	-	-	-	9	18:05:00
OW20F2320	-	-	-	-	-	95	18:05:00
OW20F2325	-	-	-	-	-	12	18:05:00
OW20F2330	-	-	-	-	-	1 299	18:05:00
OW20I2150	-	-	-	-	-	0	18:05:00
OW20I2160	-	-	-	-	-	0	18:05:00
OW20I2170	-	-	-	-	-	0	18:05:00
OW20I2180	-	-	-	-	-	20	18:05:00
OW20I2190	-	-	-	-	-	8	18:05:00
OW20I2200	-	-	-	-	-	122	18:05:00
OW20I2210	60.00	-2.68	75.50	75.50	60.00	161	18:05:00
OW20I2220	-	-	-	-	-	150	18:05:00
OW20I2230	21.60	+16.44	23.00	23.00	17.50	272	18:05:00
OW20I2240	9.50	-1.96	11.10	11.10	9.50	318	18:05:00
OW20I2250	6.45	+28.23	6.45	6.45	6.45	289	18:05:00
OW20I2260	3.60	+5.88	4.00	4.00	3.60	215	18:05:00
nazwa	ostatni	zm. %	otw.	max	min	LOP	czas
OW20I2270	2.60	-6.47	2.64	2.64	2.60	343	18:05:00
OW20I2280	1.50	+7.14	1.50	1.50	1.50	253	18:05:00
OW20I2290	1.30	-1.52	1.30	1.30	1.30	88	18:05:00
OW20I2300	-	-	-	-	-	69	18:05:00
OW20L2170	-	-	-	-	-	0	18:05:00
OW20L2180	-	-	-	-	-	0	18:05:00
OW20L2190	-	-	-	-	-	0	18:05:00
OW20L2200	-	-	-	-	-	300	18:05:00
OW20L2210	-	-	-	-	-	10	18:05:00
OW20L2220	67.25	+4.43	67.25	67.25	67.25	106	18:05:00
OW20L2230	41.00	-2.75	41.00	41.00	41.00	309	18:05:00
OW20L2240	24.75	-4.88	24.75	24.75	24.75	133	18:05:00
OW20L2250	15.60	-6.70	15.60	15.60	15.60	223	18:05:00
OW20L2260	9.80	-16.88	9.80	9.80	9.80	291	18:05:00
OW20L2270	6.10	-10.43	6.10	6.10	6.10	205	18:05:00
OW20O3170	-	-	-	-	-	0	18:05:00
OW20O3180	102.20	-10.27	102.20	102.20	102.20	112	18:05:00
OW20O3190	-	-	-	-	-	132	18:05:00
OW20O3200	175.75	-4.77	170.05	175.75	170.05	52	18:05:00
OW20O3210	-	-	-	-	-	50	18:05:00
nazwa	ostatni	zm. %	otw.	max	min	LOP	czas
OW20O3220	-	-	-	-	-	3	18:05:00
OW20O3230	373.60	+6.86	365.10	373.60	365.10	0	18:05:00
OW20O3240	-	-	-	-	-	1	18:05:00
OW20O3250	-	-	-	-	-	0	18:05:00
OW20O3260	-	-	-	-	-	0	18:05:00
OW20O3270	-	-	-	-	-	0	18:05:00
OW20R2150	1.01	0.00	1.00	1.50	0.95	2 010	18:05:00
OW20R2155	-	-	-	-	-	103	18:05:00
OW20R2160	1.70	-28.27	2.15	2.60	1.70	553	18:05:00
OW20R2165	2.10	-32.04	2.10	2.10	2.10	190	18:05:00
OW20R2170	3.42	-21.20	3.63	3.99	2.64	1 048	18:05:00
OW20R2175	5.50	-12.84	4.34	6.90	4.34	273	18:05:00
OW20R2180	10.34	-1.52	8.50	10.43	6.56	2 196	18:05:00
OW20R2185	15.00	-12.84	14.11	16.06	10.95	392	18:05:00
OW20R2190	21.84	-15.18	23.44	27.55	17.75	1 178	18:05:00
OW20R2195	40.90	+4.93	32.94	41.90	28.54	450	18:05:00
OW20R2200	55.95	-2.44	54.00	60.55	43.50	2 662	18:05:00
OW20R2205	83.90	+26.83	69.70	83.90	68.10	567	18:05:00
OW20R2210	44.00	-50.92	97.20	109.00	44.00	2 111	18:05:00
OW20R2215	146.80	+17.35	146.80	146.80	146.80	373	18:05:00
nazwa	ostatni	zm. %	otw.	max	min	LOP	czas
OW20R2220	185.90	+9.77	183.70	196.90	167.70	967	18:05:00
OW20R2225	-	-	-	-	-	156	18:05:00
OW20R2230	287.70	+9.23	297.45	297.45	287.70	345	18:05:00
OW20R2235	321.20	+3.06	321.20	321.20	321.20	73	18:05:00
OW20R2240	-	-	-	-	-	133	18:05:00
OW20R2245	-	-	-	-	-	0	18:05:00
OW20R2250	490.00	+6.42	490.00	490.00	490.00	66	18:05:00
OW20R2255	-	-	-	-	-	0	18:05:00
OW20R2260	-	-	-	-	-	77	18:05:00
OW20R2265	-	-	-	-	-	0	18:05:00
OW20R2270	-	-	-	-	-	13	18:05:00
OW20R2275	-	-	-	-	-	0	18:05:00
OW20R2280	-	-	-	-	-	9	18:05:00
OW20R2285	-	-	-	-	-	0	18:05:00
OW20R2290	-	-	-	-	-	15	18:05:00
OW20R2295	-	-	-	-	-	0	18:05:00
OW20R2300	-	-	-	-	-	4	18:05:00
OW20R2305	-	-	-	-	-	0	18:05:00
OW20R2310	-	-	-	-	-	2	18:05:00
OW20R2315	-	-	-	-	-	0	18:05:00
nazwa	ostatni	zm. %	otw.	max	min	LOP	czas
OW20R2320	-	-	-	-	-	8	18:05:00
OW20R2325	-	-	-	-	-	1	18:05:00
OW20R2330	-	-	-	-	-	210	18:05:00
OW20U2150	18.95	-3.76	16.84	20.50	16.84	1 308	18:05:00
OW20U2160	31.00	+1.74	29.00	31.00	29.00	679	18:05:00
OW20U2170	49.00	-1.29	44.00	52.00	44.00	321	18:05:00
OW20U2180	-	-	-	-	-	490	18:05:00
OW20U2190	-	-	-	-	-	382	18:05:00
OW20U2200	-	-	-	-	-	777	18:05:00
OW20U2210	-	-	-	-	-	417	18:05:00
OW20U2220	-	-	-	-	-	118	18:05:00
OW20U2230	349.05	+8.76	349.05	349.05	349.05	15	18:05:00
OW20U2240	445.00	+8.40	445.00	445.00	445.00	23	18:05:00
OW20U2250	-	-	-	-	-	26	18:05:00
OW20U2260	-	-	-	-	-	0	18:05:00
OW20U2270	-	-	-	-	-	5	18:05:00
OW20U2280	-	-	-	-	-	2	18:05:00
OW20U2290	-	-	-	-	-	0	18:05:00
OW20U2300	-	-	-	-	-	0	18:05:00
OW20X2170	54.00	-17.75	65.00	68.00	54.00	1 324	18:05:00
nazwa	ostatni	zm. %	otw.	max	min	LOP	czas
OW20X2180	-	-	-	-	-	165	18:05:00
OW20X2190	-	-	-	-	-	22	18:05:00
OW20X2200	-	-	-	-	-	109	18:05:00
OW20X2210	-	-	-	-	-	16	18:05:00
OW20X2220	-	-	-	-	-	10	18:05:00
OW20X2230	371.90	+9.93	381.50	381.50	371.90	100	18:05:00
OW20X2240	459.95	+9.68	459.95	459.95	459.95	3	18:05:00
OW20X2250	-	-	-	-	-	4	18:05:00
OW20X2260	-	-	-	-	-	0	18:05:00
OW20X2270	-	-	-	-	-	0	18:05:00

Strona automatycznie odświeżana co 3 min
Dane opóźnione o min. 15 min

DOM MAKLERSKI PEKAO

CENTRALNY DOM MAKLERSKI PEKAO S.A.

ANALIZY PEKAO

BANK PEKAO S.A.

ZASTRZEZENIA PRAWNE

Bank Polska Kasa Opieki Spólka Akcyjna z siedziba w Warszawie, ul. Grzybowska 53/57 wpisany pod numerem KRS: 0000014843 do Rejestru Przedsiebiorców, prowadzonego przez Sad Rejonowy dla m. st. Warszawy, XII Wydzial Gospodarczy Krajowego Rejestru Sadowego; NIP: 526-00-06-841; wysokosc kapitalu zakladowego i kapitalu wplaconego: 262 383 129 złotych, według stanu na dzień 26 marca 2012 roku.