Statystyki giełdowe

Największe wzrosty
Godz	Nazwa	Wart.	Zm. %
10.09.2010
16:55	PONAR	1.80	+22.45
16:55	HARPER	6.59	+20.48
16:55	POLREST	1.06	+15.22
16:55	MONNARI	4.49	+15.13
16:55	CAPITAL	2.40	+14.83

Największe spadki
Godz	Nazwa	Wart.	Zm. %
10.09.2010
16:55	MEDIATEL	8.56	-7.46
16:55	PETROLINV	12.23	-6.64
16:55	CSTP	4.17	-6.29
16:55	RESBUD	11.30	-5.52
16:55	MAKRUM	2.27	-5.42

Spółki sWIG80

ostatnie notowanie: 10.09.2010

Pełna wersja notowań

czas	nazwa	odnies.	otw.	max	min	ostatni	zm. %	wolumen	obrót
16:55	08OCTAVA	2.27	2.27	2.34	2.27	2.34	+3.08	44 347	204 877
16:55	ABPL	20.39	20.40	20.40	20.20	20.40	+0.05	1 623	65 948
16:55	ACE	10.50	10.38	10.44	10.20	10.42	-0.76	2 119	43 832
16:55	ALCHEMIA	7.33	7.42	7.48	7.28	7.44	+1.50	44 174	656 072
16:55	ALMA	43.48	43.49	43.49	42.34	42.80	-1.56	1 627	139 376
16:55	AMICA	46.11	46.11	47.20	46.11	47.00	+1.93	4 757	445 948
16:55	APATOR	18.50	18.50	18.50	18.28	18.30	-1.08	4 106	150 371
16:55	ARCTIC	14.38	14.40	14.40	14.03	14.30	-0.56	4 187	118 691
16:55	ARMATURA	2.78	2.80	2.80	2.76	2.80	+0.72	43 548	241 604
16:55	ASSECOBS	10.60	10.53	10.64	10.53	10.64	+0.38	785	16 667
16:55	ASSECOSEE	10.80	10.80	11.00	10.64	10.64	-1.48	24 519	525 835
16:55	ASSECOSLO	24.70	-	-	-	-		-	-
16:55	ASTARTA	89.00	90.05	93.00	87.55	88.70	-0.34	4 710	836 298
16:55	ATLANTIS	1.70	1.74	1.84	1.71	1.75	+2.94	345 605	1 219 422
16:55	ATM	9.00	8.88	9.07	8.88	8.99	-0.11	6 914	123 532
16:55	ATMGRUPA	3.67	3.56	3.66	3.55	3.66	-0.27	443	3 150
16:55	AZOTYTARNOW	18.24	18.22	18.30	17.70	17.79	-2.47	21 775	783 396
16:55	BARLINEK	4.90	4.89	4.89	4.64	4.74	-3.27	128 473	1 211 492
16:55	BBIDEVNFI	0.44	0.44	0.44	0.42	0.42	-4.55	1 409 119	1 190 093
16:55	BBIZENNFI	1.10	1.08	1.10	1.07	1.07	-2.73	153 932	332 200
czas	nazwa	odnies.	otw.	max	min	ostatni	zm. %	wolumen	obrót
16:55	BLACKLION	2.74	2.71	2.72	2.67	2.71	-1.09	29 132	157 555
16:55	BOMI	12.29	12.30	12.30	12.15	12.20	-0.73	12 412	303 016
16:55	CALATRAVA	0.31	0.30	0.31	0.29	0.30	-3.23	443 688	266 258
16:55	CCIINT	43.00	43.00	43.00	43.00	43.00	0.00	988	84 968
16:55	CHEMOS	0.73	0.72	0.73	0.71	0.71	-2.74	811 974	1 165 290
16:55	COGNOR	3.41	3.42	3.48	3.30	3.31	-2.93	127 668	863 663
16:55	COMARCH	77.95	78.00	78.20	77.55	77.95	0.00	1 521	237 200
16:55	COMP	68.00	67.95	67.95	65.00	67.00	-1.47	255	33 503
16:55	DEBICA	63.35	63.35	63.45	63.10	63.35	0.00	1 181	149 735
16:55	DOMDEV	48.50	48.00	48.75	48.00	48.75	+0.52	492	47 701
16:55	ELSTAROIL	5.41	5.45	5.63	5.45	5.49	+1.48	40 878	450 449
16:55	ENERGOPLD	3.89	3.89	3.94	3.88	3.90	+0.26	28 305	220 827
16:55	ERBUD	51.90	51.00	52.00	50.70	51.50	-0.77	1 933	198 989
16:55	FAMUR	2.40	2.41	2.47	2.38	2.43	+1.25	42 620	207 013
16:55	FARMACOL	44.34	43.50	44.34	43.50	44.34	0.00	14	1 221
16:55	FORTE SA	13.70	13.92	13.92	13.70	13.85	+1.09	3 603	99 439
16:55	GASTELZUR	1.52	1.51	1.53	1.48	1.51	-0.66	86 680	261 608
16:55	GRAJEWO	12.15	11.94	12.00	11.94	12.00	-1.23	5 412	129 421
16:55	HAWE	3.64	3.62	3.65	3.59	3.60	-1.10	83 229	601 470
16:55	HBPOLSKA	3.61	3.63	3.70	3.58	3.62	+0.28	76 167	554 023
czas	nazwa	odnies.	otw.	max	min	ostatni	zm. %	wolumen	obrót
16:55	HUTMEN	5.77	5.85	5.85	5.63	5.65	-2.08	25 986	297 162
16:55	INSTALKRK	20.20	20.10	20.20	19.80	20.19	-0.05	2 427	97 165
16:55	INTEGERPL	71.00	70.00	70.00	68.60	69.30	-2.39	421	58 178
16:55	INTERCARS	70.00	69.80	70.00	69.00	69.00	-1.43	179	24 876
16:55	JUTRZENKA	3.77	3.77	3.81	3.72	3.75	-0.53	44 385	333 236
16:55	JWCONSTR	17.00	16.93	17.16	16.71	17.16	+0.94	115 903	3 923 574
16:55	KOELNER	12.26	12.30	12.65	12.25	12.50	+1.96	3 703	92 043
16:55	KOFOLA	42.20	42.10	42.20	42.10	42.20	0.00	21	1 772
16:55	KREDYTB	14.93	14.88	14.95	14.61	14.90	-0.20	4 586	136 456
16:55	KREZUS	1.70	1.71	1.73	1.64	1.67	-1.76	636 745	2 138 845
16:55	LENTEX	25.91	26.00	26.00	25.34	25.95	+0.15	5 590	285 483
16:55	MERCOR	22.42	22.50	22.68	22.17	22.49	+0.31	33 191	1 490 573
16:55	MIDAS	6.22	6.50	6.72	6.03	6.22	0.00	1 054 747	13 579 193
16:55	MIRBUD	4.30	4.32	4.35	4.30	4.33	+0.70	115 828	998 969
16:55	MIT	1.59	1.59	1.59	1.54	1.57	-1.26	144 733	454 349
16:55	MNI	3.56	3.56	3.61	3.52	3.52	-1.12	234 781	1 673 514
16:55	MOSTALEXP	1.76	1.78	1.80	1.75	1.76	0.00	73 378	259 081
16:55	MOSTALZAB	3.70	3.70	3.71	3.53	3.56	-3.78	189 351	1 368 244
16:55	NEUCA	73.80	73.95	74.50	73.95	74.20	+0.54	17 271	2 561 043
16:55	NOWAGALA	2.94	2.95	2.96	2.94	2.96	+0.68	19 358	114 248
czas	nazwa	odnies.	otw.	max	min	ostatni	zm. %	wolumen	obrót
16:55	OPTIMUS	3.14	3.15	3.15	3.09	3.10	-1.27	869 615	5 429 412
16:55	PAGED	18.29	18.40	19.15	18.40	18.99	+3.83	9 846	369 286
16:55	PEKAES	9.89	9.96	9.96	9.65	9.65	-2.43	1 587	30 637
16:55	PGF	45.95	45.92	46.50	45.61	46.20	+0.54	5 259	485 575
16:55	POLAQUA	18.15	18.15	18.24	18.10	18.10	-0.28	1 108	40 225
16:55	POLICE	5.68	5.68	5.71	5.65	5.68	0.00	19 568	222 221
16:55	PULAWY	77.80	77.50	77.60	76.00	76.30	-1.93	1 808	277 848
16:55	QUMAKSEK	13.90	13.81	14.09	13.81	13.95	+0.36	321	8 960
16:55	RAFAKO	12.93	12.95	13.00	12.90	13.00	+0.54	11 500	297 557
16:55	RUBICON	1.10	1.10	1.12	1.08	1.10	0.00	269 742	593 071
16:55	RUCH	10.32	10.32	10.50	10.15	10.15	-1.65	92 154	1 889 335
16:55	SANOK	11.61	11.57	11.94	11.57	11.70	+0.78	2 605	60 931
16:55	SNIEZKA	40.39	40.01	40.40	40.01	40.40	+0.02	6 433	515 106
16:55	STALEXP	1.54	1.54	1.56	1.53	1.55	+0.65	80 988	250 459
16:55	STALPROFI	21.45	21.54	21.55	20.60	21.45	0.00	6 879	293 173
16:55	SYGNITY	15.05	15.06	15.15	14.83	14.93	-0.80	22 391	666 937
16:55	TRAKCJA	4.31	4.35	4.40	4.31	4.40	+2.09	25 530	222 522
16:55	VISTULA	2.54	2.54	2.56	2.53	2.55	+0.39	56 765	288 573
16:55	WAWEL	388.40	384.40	390.00	384.10	390.00	+0.41	42	32 551
16:55	ZELMER	39.72	39.67	39.98	39.20	39.98	+0.65	502	39 749

Strona automatycznie odświeżana co 3 min
Dane opóźnione o min. 15 min

DOM MAKLERSKI PEKAO

CENTRALNY DOM MAKLERSKI PEKAO S.A.

ANALIZY PEKAO

BANK PEKAO S.A.

Bank Polska Kasa Opieki Spółka Akcyjna z siedzibą w Warszawie, ul. Grzybowska 53/57 wpisany pod numerem KRS: 0000014843 do Rejestru Przedsiębiorców, prowadzonego przez Sąd Rejonowy dla m. st. Warszawy, XII Wydział Gospodarczy Krajowego Rejestru Sądowego; NIP: 526-00-06-841; wysokość kapitału zakładowego i kapitału wpłaconego: 262 360 536 złotych, według stanu na dzień 13 maja 2010r.