Statystyki giełdowe

Największe wzrosty
Godz	Nazwa	Wart.	Zm. %
03.02.2012
17:55	CPENERGIA-PDA	0.75	+22.95
17:55	PRONOX	0.11	+22.22
17:55	HERMAN	2.80	+19.15
17:55	WASKO	2.64	+17.86

Największe spadki
Godz	Nazwa	Wart.	Zm. %
03.02.2012
17:55	BOMI	2.54	-5.58
17:55	ONE2ONE	3.07	-5.83
17:55	RESBUD	4.10	-6.82
17:55	BENEFIT	150.00	-7.41

Spółki sWIG80

ostatnie notowanie: 03.02.2012

Pełna wersja notowań

czas	nazwa	odnies.	otw.	max	min	ostatni	zm. %	wolumen	obrót
17:55	08OCTAVA	3.49	3.50	3.55	3.50	3.51	+0.57	11 771	41 519
17:55	ABCDATA	2.54	2.55	2.62	2.51	2.56	+0.79	190 316	492 906
17:55	ABPL	22.99	22.90	22.90	22.12	22.12	-3.78	142	3 236
17:55	ACTION	20.90	20.98	21.20	20.65	21.05	+0.72	76 137	1 599 405
17:55	AGROTON	20.60	20.69	21.00	20.60	21.00	+1.94	32 751	684 771
17:55	ALCHEMIA	5.06	5.07	5.15	5.02	5.15	+1.78	34 783	175 542
17:55	AMICA	36.00	35.70	37.00	35.70	37.00	+2.78	4 495	164 789
17:55	APATOR	18.72	18.73	19.00	18.72	19.00	+1.50	3 760	70 876
17:55	ASSECOBS	10.18	10.20	10.20	10.20	10.20	+0.20	100	1 020
17:55	ASSECOSLO	20.99	-	-	-	-		-	-
17:55	ATM	6.74	6.65	6.73	6.41	6.70	-0.59	7 739	51 593
17:55	BANKBPH	40.00	40.77	41.20	40.45	40.85	+2.13	9 777	401 626
17:55	BBIDEVNFI	0.31	0.31	0.31	0.30	0.31	0.00	725 879	225 006
17:55	BGZ	47.30	47.15	47.29	47.07	47.15	-0.32	2 504	118 146
17:55	BOMI	2.69	2.69	2.70	2.52	2.54	-5.58	1 016 042	2 656 419
17:55	CALATRAVA	0.39	0.39	0.41	0.39	0.40	+2.56	1 666 883	664 696
17:55	CENTROZAP	0.21	0.21	0.21	0.20	0.20	-4.76	1 860 314	382 754
17:55	CHEMOS	0.28	0.28	0.28	0.27	0.28	0.00	224 203	61 208
17:55	CITYINTER	28.99	28.90	29.37	28.70	29.01	+0.07	32 488	948 450
17:55	COALENERG	24.10	24.00	24.70	24.00	24.60	+2.07	2 153	52 501
czas	nazwa	odnies.	otw.	max	min	ostatni	zm. %	wolumen	obrót
17:55	COGNOR	4.05	3.99	4.05	3.98	4.05	0.00	24 795	99 812
17:55	COLIAN	2.87	2.87	3.05	2.87	2.99	+4.18	209 191	622 681
17:55	COMARCH	61.00	60.60	61.60	60.50	61.60	+0.98	783	47 554
17:55	COMP	60.90	60.90	64.80	60.90	64.80	+6.40	14 742	921 727
17:55	DEBICA	55.40	55.00	56.25	55.00	56.25	+1.53	700	38 776
17:55	DOMDEV	33.95	34.00	34.60	33.03	34.01	+0.18	992	33 717
17:55	DUDA	0.89	0.89	0.90	0.87	0.89	0.00	713 120	629 643
17:55	EFH	0.51	0.51	0.52	0.50	0.51	0.00	1 604 932	819 336
17:55	ELBUDOWA	100.00	97.60	102.00	97.60	102.00	+2.00	115	11 676
17:55	ERBUD	20.25	20.25	20.92	20.06	20.92	+3.31	1 583	32 342
17:55	FAMUR	3.19	3.20	3.35	3.20	3.28	+2.82	330 450	1 077 013
17:55	FARMACOL	26.00	25.42	26.70	25.42	26.65	+2.50	400	10 509
17:55	FERRUM	9.20	9.20	9.65	9.10	9.50	+3.26	30 495	285 716
17:55	GANT	8.43	8.25	8.48	8.25	8.35	-0.95	51 743	431 761
17:55	GRAJEWO	7.90	7.99	8.44	7.92	8.35	+5.70	42 531	350 653
17:55	GROCLIN	14.40	14.39	14.50	14.05	14.12	-1.94	14 268	203 841
17:55	HAWE	3.90	3.93	4.31	3.92	4.13	+5.90	5 070 744	20 841 989
17:55	HBPOLSKA	1.07	1.07	1.16	1.05	1.12	+4.67	1 839 746	2 038 581
17:55	HERKULES	0.41	0.41	0.42	0.40	0.41	0.00	743 177	303 484
17:55	INTEGERPL	130.30	130.30	133.90	130.30	133.90	+2.76	208	27 477
czas	nazwa	odnies.	otw.	max	min	ostatni	zm. %	wolumen	obrót
17:55	IPOPEMA	10.22	10.10	10.25	9.98	10.24	+0.20	145	1 465
17:55	JWCONSTR	7.43	7.32	7.45	7.25	7.27	-2.15	39 728	293 424
17:55	KOELNER	12.19	12.18	12.30	12.18	12.30	+0.90	1 904	23 211
17:55	KOFOLA	20.70	20.70	20.70	20.00	20.00	-3.38	401	8 025
17:55	KOGENERA	70.00	71.50	71.50	69.40	71.00	+1.43	1 055	73 804
17:55	KONSSTALI	38.95	38.48	38.48	37.23	38.00	-2.44	100	3 777
17:55	KREZUS	7.07	7.10	7.29	7.03	7.20	+1.84	29 190	209 687
17:55	KRUK	42.60	42.50	42.85	42.00	42.85	+0.59	3 317	140 512
17:55	KRUSZWICA	51.20	52.00	54.00	51.90	54.00	+5.47	149	7 800
17:55	KSGAGRO	23.00	23.01	23.50	23.01	23.26	+1.13	11 129	259 662
17:55	LCCORP	1.15	1.14	1.16	1.11	1.15	0.00	117 944	135 140
17:55	LENTEX	4.77	4.74	4.74	4.64	4.70	-1.47	11 029	51 806
17:55	LUBAWA	0.85	0.85	0.85	0.83	0.85	0.00	310 301	259 964
17:55	MENNICA	11.47	11.49	11.49	11.47	11.47	0.00	3 339	38 322
17:55	MILKILAND	15.89	15.41	15.70	15.25	15.70	-1.20	6 147	95 301
17:55	MIRBUD	2.39	2.43	2.44	2.40	2.41	+0.84	38 039	92 219
17:55	MNI	2.25	2.26	2.35	2.24	2.35	+4.44	2 212 441	5 086 131
17:55	MOSTALWAR	20.15	20.48	22.50	20.25	21.00	+4.22	24 602	527 297
17:55	MOSTALZAB	1.64	1.66	1.68	1.64	1.66	+1.22	120 047	199 509
17:55	NFIEMF	9.25	9.25	9.39	9.01	9.30	+0.54	55 979	519 425
czas	nazwa	odnies.	otw.	max	min	ostatni	zm. %	wolumen	obrót
17:55	OPENFIN	12.20	12.00	12.19	12.00	12.09	-0.90	1 492	18 075
17:55	ORZBIALY	22.50	22.52	22.58	22.32	22.55	+0.22	66 105	1 489 624
17:55	PELION	33.49	33.69	35.30	33.61	34.99	+4.48	288 986	10 112 314
17:55	POLICE	10.15	10.16	10.44	10.05	10.40	+2.46	46 200	476 045
17:55	POLNORD	17.11	17.11	17.50	17.00	17.19	+0.47	19 923	344 405
17:55	RADPOL	9.70	9.59	9.59	9.50	9.51	-1.96	5 651	53 755
17:55	RAFAKO	8.20	8.30	8.92	8.30	8.75	+6.71	248 778	2 154 793
17:55	SADOVAYA	8.85	8.90	9.06	8.75	9.00	+1.69	32 679	290 932
17:55	SANOK	11.72	11.53	11.73	11.52	11.73	+0.09	308	3 552
17:55	SKOTAN	3.14	3.13	3.19	3.11	3.16	+0.64	496 546	1 565 526
17:55	SNIEZKA	27.74	27.20	27.20	27.00	27.00	-2.67	165	4 468
17:55	STALPROD	278.00	280.00	280.00	274.00	276.00	-0.72	659	182 695
17:55	STALPROFI	16.80	16.85	17.40	16.85	17.10	+1.79	5 370	91 389
17:55	SYGNITY	19.20	19.20	19.29	19.00	19.01	-0.99	6 569	125 729
17:55	TRAKCJA	1.25	1.25	1.32	1.23	1.28	+2.40	878 790	1 123 851
17:55	TUEUROPA	187.80	187.80	187.80	187.50	187.60	-0.11	3 335	626 083
17:55	VISTULA	1.15	1.14	1.17	1.11	1.14	-0.87	158 848	181 616
17:55	WASKO	2.24	2.30	2.74	2.30	2.64	+17.86	1 741 516	4 463 729
17:55	WAWEL	525.00	522.00	525.00	515.00	525.00	0.00	230	119 164
17:55	ZELMER	30.31	30.00	30.30	30.00	30.00	-1.02	243	7 310

Strona automatycznie odświeżana co 3 min
Dane opóźnione o min. 15 min

DOM MAKLERSKI PEKAO

CENTRALNY DOM MAKLERSKI PEKAO S.A.

ANALIZY PEKAO

BANK PEKAO S.A.

ZASTRZEZENIA PRAWNE

Bank Polska Kasa Opieki Spólka Akcyjna z siedziba w Warszawie, ul. Grzybowska 53/57 wpisany pod numerem KRS: 0000014843 do Rejestru Przedsiebiorców, prowadzonego przez Sad Rejonowy dla m. st. Warszawy, XII Wydzial Gospodarczy Krajowego Rejestru Sadowego; NIP: 526-00-06-841; wysokosc kapitalu zakladowego i kapitalu wplaconego: 262 367 367 zlotych, wedlug stanu na dzien 16 marca 2011 r.