Statystyki giełdowe

Największe wzrosty
Godz	Nazwa	Wart.	Zm. %
25.05.2012
17:55	ORCOGROUP	12.70	+23.90
17:55	WISTIL	20.59	+14.39
17:55	OVOSTAR	91.00	+12.14
17:55	AGROTON	8.84	+10.36

Największe spadki
Godz	Nazwa	Wart.	Zm. %
25.05.2012
17:55	INTERBUD	4.05	-9.60
17:55	EUROMARK	0.88	-11.11
17:55	CCIINT	28.26	-11.41
17:55	IFCAPITAL	4.91	-12.79

Spółki sWIG80

ostatnie notowanie: 25.05.2012

Pełna wersja notowań

czas	nazwa	odnies.	otw.	max	min	ostatni	zm. %	wolumen	obrót
17:55	08OCTAVA	3.50	3.48	3.55	3.48	3.54	+1.14	8 158	28 803
17:55	ABCDATA	1.94	1.95	1.95	1.93	1.94	0.00	7 048	13 690
17:55	ABPL	19.51	19.99	19.99	19.52	19.52	+0.05	933	18 599
17:55	ACTION	18.89	19.00	19.00	18.66	19.00	+0.58	198	3 717
17:55	AGROTON	8.01	8.18	8.96	8.10	8.84	+10.36	104 668	882 557
17:55	ALCHEMIA	5.00	5.06	5.10	5.00	5.00	0.00	1 414 155	7 112 289
17:55	AMICA	41.67	41.33	42.00	41.10	41.90	+0.55	1 731	71 935
17:55	APATOR	23.19	23.00	23.27	23.00	23.19	0.00	718	16 561
17:55	ASSECOBS	9.20	9.14	9.20	9.10	9.16	-0.43	3 942	35 971
17:55	ASSECOSLO	18.97	18.57	19.44	18.56	18.57	-2.11	515	9 635
17:55	ATM	6.21	6.15	6.25	6.06	6.25	+0.64	25 901	160 623
17:55	BANKBPH	39.42	39.20	39.99	39.11	39.97	+1.40	615	24 341
17:55	BBIDEVNFI	0.31	0.31	0.31	0.30	0.30	-3.23	120 150	36 915
17:55	BENEFIT	160.00	155.00	160.00	155.00	160.00	0.00	27	4 290
17:55	BGZ	70.35	70.45	70.65	70.45	70.45	+0.14	14 486	1 020 677
17:55	BOMI	1.02	1.02	1.05	0.99	1.01	-0.98	200 702	204 213
17:55	CALATRAVA	0.33	0.33	0.34	0.32	0.33	0.00	931 085	307 070
17:55	CITYINTER	23.80	23.90	25.30	23.75	25.20	+5.88	15 611	375 513
17:55	COALENERG	18.30	18.50	18.74	18.30	18.74	+2.40	395	7 365
17:55	COGNOR	2.89	2.94	2.94	2.77	2.87	-0.69	21 610	61 304
czas	nazwa	odnies.	otw.	max	min	ostatni	zm. %	wolumen	obrót
17:55	COLIAN	1.89	1.91	1.91	1.86	1.91	+1.06	21 786	41 180
17:55	COMARCH	58.60	59.95	59.95	57.75	59.90	+2.22	1 059	61 923
17:55	COMP	58.10	58.50	62.30	58.50	61.05	+5.08	833	51 161
17:55	DEBICA	52.70	53.00	53.00	52.70	53.00	+0.57	30	1 589
17:55	DOMDEV	30.90	30.90	30.90	28.90	29.06	-5.95	354	10 675
17:55	DUDA	0.51	0.51	0.51	0.50	0.51	0.00	243 782	123 243
17:55	EFH	0.38	0.38	0.38	0.35	0.35	-7.89	1 187 900	426 992
17:55	ELBUDOWA	100.00	98.75	98.90	98.70	98.90	-1.10	1 365	134 997
17:55	FAMUR	3.73	3.67	3.80	3.67	3.80	+1.88	35 355	132 510
17:55	FERRUM	10.70	10.80	11.75	10.80	11.60	+8.41	43 729	504 225
17:55	FORTE SA	11.20	11.01	11.25	11.01	11.20	0.00	4 837	53 953
17:55	GANT	7.25	7.10	7.20	7.10	7.20	-0.69	27 816	197 583
17:55	GRAJEWO	11.88	11.89	12.33	11.88	12.18	+2.53	6 213	74 768
17:55	GROCLIN	10.14	10.14	10.58	10.01	10.31	+1.68	2 123	21 698
17:55	HBPOLSKA	0.41	0.41	0.41	0.39	0.39	-4.88	999 596	398 309
17:55	HERKULES	0.28	0.27	0.28	0.26	0.26	-7.14	200 147	52 674
17:55	IDEON	0.16	0.15	0.15	0.15	0.15	-6.25	344 763	51 714
17:55	INTEGERPL	131.50	134.40	134.50	131.00	134.50	+2.28	315	42 053
17:55	IPOPEMA	5.93	6.09	6.30	5.91	5.99	+1.01	32 178	192 882
17:55	JWCONSTR	4.95	4.95	4.95	4.75	4.94	-0.20	7 077	34 399
czas	nazwa	odnies.	otw.	max	min	ostatni	zm. %	wolumen	obrót
17:55	KOELNER	11.39	11.39	11.40	11.39	11.40	+0.09	170	1 936
17:55	KOFOLA	19.00	-	-	-	-		-	-
17:55	KOGENERA	69.55	69.00	71.00	69.00	71.00	+2.08	65	4 583
17:55	KREZUS	9.95	9.85	10.00	9.69	9.98	+0.30	20 678	205 922
17:55	KRUK	45.50	45.01	45.70	45.00	45.70	+0.44	1 149	52 202
17:55	KSGAGRO	17.00	16.99	18.40	16.52	18.40	+8.24	3 932	68 632
17:55	LCCORP	1.33	1.29	1.35	1.29	1.35	+1.50	59 880	80 145
17:55	LENTEX	5.00	5.00	5.00	4.99	5.00	0.00	36 289	181 405
17:55	LUBAWA	0.76	0.75	0.77	0.73	0.74	-2.63	187 792	140 229
17:55	MCI	4.44	4.47	4.50	4.37	4.48	+0.90	15 524	68 865
17:55	MENNICA	13.80	13.69	13.82	13.60	13.82	+0.14	1 679	22 947
17:55	MILKILAND	16.20	15.28	16.15	15.28	16.15	-0.31	2 850	45 749
17:55	MIRBUD	1.12	1.12	1.15	1.10	1.14	+1.79	331 549	375 879
17:55	MNI	2.04	2.03	2.03	1.95	2.03	-0.49	46 047	92 626
17:55	MOSTALWAR	13.20	13.38	13.40	13.20	13.40	+1.52	40 599	536 018
17:55	MOSTALZAB	1.09	1.10	1.12	1.09	1.09	0.00	19 101	21 148
17:55	NFIEMF	10.42	10.22	10.40	10.22	10.40	-0.19	8 959	92 727
17:55	OPENFIN	14.30	14.30	14.30	14.30	14.30	0.00	6 879	98 370
17:55	ORZBIALY	23.00	22.10	23.73	22.10	23.73	+3.17	58	1 314
17:55	OVOSTAR	81.15	83.70	91.50	83.70	91.00	+12.14	4 875	429 411
czas	nazwa	odnies.	otw.	max	min	ostatni	zm. %	wolumen	obrót
17:55	PELION	25.49	25.20	25.20	24.52	25.00	-1.92	1 330	33 339
17:55	PEP	22.29	23.20	23.20	22.00	22.32	+0.13	18 458	408 575
17:55	POLICE	8.17	8.28	8.30	8.01	8.01	-1.96	15 086	123 617
17:55	POLNORD	11.95	12.05	12.20	11.69	12.12	+1.42	48 406	582 809
17:55	RADPOL	8.14	8.55	8.55	8.02	8.02	-1.47	970	7 890
17:55	RAFAKO	7.90	7.90	8.08	7.85	7.95	+0.63	36 463	291 424
17:55	RANKPROGR	9.90	9.89	10.07	9.72	10.00	+1.01	17 808	176 525
17:55	SADOVAYA	3.99	3.99	4.04	3.85	3.90	-2.26	40 773	160 758
17:55	SANOK	15.89	15.72	15.90	15.72	15.90	+0.06	663	10 500
17:55	SKOTAN	2.82	2.84	2.95	2.83	2.95	+4.61	198 647	578 994
17:55	SNIEZKA	29.25	29.90	29.90	29.90	29.90	+2.22	2	60
17:55	STALEXP	1.06	1.07	1.08	1.05	1.06	0.00	65 326	69 389
17:55	STALPROD	189.00	187.00	187.00	178.40	184.00	-2.65	2 868	527 575
17:55	STALPROFI	16.80	16.83	17.30	16.80	17.30	+2.98	3 188	54 735
17:55	SYGNITY	20.00	19.90	20.26	19.90	20.00	0.00	15 580	311 848
17:55	TRAKCJA	1.08	1.06	1.08	1.05	1.06	-1.85	133 950	143 242
17:55	VISTULA	0.94	0.93	0.93	0.92	0.92	-2.13	17 104	15 756
17:55	WASKO	2.22	2.24	2.30	2.18	2.22	0.00	49 843	111 824
17:55	WAWEL	530.00	530.00	530.00	524.00	530.00	0.00	704	373 015
17:55	ZELMER	26.00	26.00	26.00	25.65	25.70	-1.15	531	13 775

Strona automatycznie odświeżana co 3 min
Dane opóźnione o min. 15 min

DOM MAKLERSKI PEKAO

CENTRALNY DOM MAKLERSKI PEKAO S.A.

ANALIZY PEKAO

BANK PEKAO S.A.

ZASTRZEZENIA PRAWNE

Bank Polska Kasa Opieki Spólka Akcyjna z siedziba w Warszawie, ul. Grzybowska 53/57 wpisany pod numerem KRS: 0000014843 do Rejestru Przedsiebiorców, prowadzonego przez Sad Rejonowy dla m. st. Warszawy, XII Wydzial Gospodarczy Krajowego Rejestru Sadowego; NIP: 526-00-06-841; wysokosc kapitalu zakladowego i kapitalu wplaconego: 262 383 129 złotych, według stanu na dzień 26 marca 2012 roku.