NARZĘDZIA
Bankowość elektroniczna
Kontakt
Regulacje MIFiD
Statystyki giełdowe
| Godz | Nazwa | Wart. | Zm. % |
|---|---|---|---|
| 03.02.2012 | |||
| 17:55 | CPENERGIA-PDA | 0.75 | +22.95 |
| 17:55 | PRONOX | 0.11 | +22.22 |
| 17:55 | HERMAN | 2.80 | +19.15 |
| 17:55 | WASKO | 2.64 | +17.86 |
| Godz | Nazwa | Wart. | Zm. % |
|---|---|---|---|
| 03.02.2012 | |||
| 17:55 | BOMI | 2.54 | -5.58 |
| 17:55 | ONE2ONE | 3.07 | -5.83 |
| 17:55 | RESBUD | 4.10 | -6.82 |
| 17:55 | BENEFIT | 150.00 | -7.41 |
Spółki WIG20
ostatnie notowanie: 03.02.2012
| czas | nazwa | odnies. | otw. | max | min | ostatni | zm. % | wolumen | obrót | |
|---|---|---|---|---|---|---|---|---|---|---|
 |
17:55 | ASSECOPOL | 47.71 | 47.30 | 48.50 | 47.22 | 48.45 | +1.55 | 96 643 | 4 660 982 |
|
17:55 | BOGDANKA | 126.00 | 126.10 | 127.80 | 126.00 | 126.50 | +0.40 | 66 891 | 8 487 637 |
|
17:55 | BRE | 295.50 | 295.60 | 302.50 | 294.40 | 294.40 | -0.37 | 33 688 | 10 103 365 |
|
17:55 | GETIN | 2.51 | 2.52 | 2.54 | 2.44 | 2.51 | 0.00 | 3 102 932 | 7 751 710 |
|
17:55 | GTC | 10.13 | 10.10 | 10.24 | 9.95 | 9.96 | -1.68 | 666 947 | 6 699 163 |
|
17:55 | HANDLOWY | 76.50 | 76.25 | 78.40 | 75.90 | 75.90 | -0.78 | 48 650 | 3 733 499 |
|
17:55 | JSW | 106.10 | 106.90 | 106.90 | 104.20 | 105.50 | -0.57 | 65 956 | 6 984 046 |
|
17:55 | KERNEL | 68.30 | 68.30 | 70.00 | 68.00 | 69.00 | +1.02 | 161 299 | 11 213 221 |
|
17:55 | KGHM | 143.80 | 143.00 | 145.30 | 141.50 | 143.90 | +0.07 | 862 416 | 123 383 894 |
|
17:55 | LOTOS | 26.20 | 26.47 | 26.50 | 26.05 | 26.20 | 0.00 | 186 563 | 4 906 364 |
|
17:55 | PBG | 81.80 | 82.45 | 82.80 | 79.70 | 80.00 | -2.20 | 53 725 | 4 370 644 |
|
17:55 | PEKAO | 160.10 | 159.50 | 164.80 | 159.40 | 160.30 | +0.12 | 429 713 | 69 808 905 |
|
17:55 | PGE | 20.15 | 20.19 | 20.31 | 20.00 | 20.00 | -0.74 | 1 012 817 | 20 393 995 |
|
17:55 | PGNIG | 3.78 | 3.80 | 3.81 | 3.73 | 3.73 | -1.32 | 4 224 483 | 15 929 391 |
|
17:55 | PKNORLEN | 38.88 | 38.89 | 39.60 | 38.53 | 39.20 | +0.82 | 964 014 | 37 742 922 |
|
17:55 | PKOBP | 36.04 | 35.97 | 36.78 | 35.68 | 36.17 | +0.36 | 2 399 231 | 86 849 423 |
|
17:55 | PZU | 343.50 | 343.00 | 347.50 | 341.30 | 347.50 | +1.16 | 188 563 | 64 995 157 |
|
17:55 | TAURONPE | 5.42 | 5.40 | 5.48 | 5.39 | 5.44 | +0.37 | 2 358 633 | 12 851 910 |
|
17:55 | TPSA | 17.19 | 17.25 | 17.27 | 17.00 | 17.04 | -0.87 | 2 123 770 | 36 320 241 |
|
17:55 | TVN | 11.22 | 11.19 | 11.50 | 11.09 | 11.35 | +1.16 | 922 196 | 10 413 716 |
Strona automatycznie odświeżana co 3 min
Dane opóźnione o min. 15 min
Dane opóźnione o min. 15 min