NARZĘDZIA
Bankowość elektroniczna
Kontakt
Statystyki giełdowe
| Godz | Nazwa | Wart. | Zm. % |
|---|---|---|---|
| 11.03.2010 | |||
| 12:03 | AMPLI | 4.60 | +12.75 |
| 12:03 | DRAGOWSKI | 5.14 | +9.83 |
| 11:38 | ARCUS | 7.40 | +8.98 |
| 11:55 | RADPOL | 8.79 | +8.79 |
| 12:03 | KRAKCHEM | 4.03 | +8.33 |
| Godz | Nazwa | Wart. | Zm. % |
|---|---|---|---|
| 11.03.2010 | |||
| 11:57 | SWARZEDZ | 0.06 | -14.29 |
| 11:45 | DZBANK | 18.00 | -10.00 |
| 11:45 | POLLENAE | 11.88 | -9.93 |
| 11:46 | HERMAN | 1.21 | -6.92 |
| 12:00 | SKOK | 6.21 | -6.76 |
Spółki WIG20
ostatnie notowanie: 11.03.2010
| czas | nazwa | odnies. | otw. | max | min | ostatni | zm. % | wolumen | obrót | |
|---|---|---|---|---|---|---|---|---|---|---|
 |
12:04 | AGORA | 25.40 | 25.42 | 25.79 | 25.42 | 25.50 | +0.39 | 12 620 | 643 226 |
|
12:05 | ASSECOPOL | 57.45 | 57.45 | 57.45 | 56.80 | 56.85 | -1.04 | 20 676 | 2 357 869 |
|
12:04 | BIOTON | 0.21 | 0.21 | 0.22 | 0.21 | 0.22 | +4.76 | 13 004 624 | 5 677 302 |
|
12:05 | BRE | 237.80 | 237.80 | 237.80 | 235.50 | 236.50 | -0.55 | 3 731 | 1 765 998 |
|
12:03 | BZWBK | 186.00 | 186.00 | 187.90 | 185.00 | 187.10 | +0.59 | 11 677 | 4 355 079 |
|
12:03 | CERSANIT | 15.18 | 15.12 | 15.18 | 15.00 | 15.10 | -0.53 | 15 568 | 470 071 |
|
12:03 | CEZ | 136.50 | 136.40 | 137.80 | 135.10 | 137.60 | +0.81 | 2 953 | 806 705 |
|
12:04 | CYFRPLSAT | 15.09 | 15.19 | 15.25 | 14.97 | 15.12 | +0.20 | 126 720 | 3 836 869 |
|
11:59 | GETIN | 9.85 | 9.88 | 9.88 | 9.80 | 9.86 | +0.10 | 21 411 | 420 935 |
|
11:56 | GTC | 22.60 | 22.37 | 22.79 | 22.32 | 22.60 | 0.00 | 16 691 | 752 581 |
|
12:05 | KGHM | 103.00 | 102.20 | 102.80 | 102.00 | 102.30 | -0.68 | 190 875 | 39 119 295 |
|
12:03 | LOTOS | 28.50 | 28.80 | 28.80 | 28.50 | 28.68 | +0.63 | 90 484 | 5 192 929 |
|
12:02 | PBG | 208.50 | 209.90 | 209.90 | 209.00 | 209.10 | +0.29 | 2 432 | 1 017 819 |
|
12:03 | PEKAO | 169.00 | 169.10 | 171.40 | 169.00 | 170.90 | +1.12 | 208 728 | 71 304 742 |
|
12:05 | PGNIG | 3.59 | 3.59 | 3.67 | 3.58 | 3.64 | +1.39 | 4 405 561 | 32 026 784 |
|
12:03 | PKNORLEN | 35.80 | 35.81 | 35.98 | 35.61 | 35.82 | +0.06 | 233 665 | 16 740 066 |
|
12:04 | PKOBP | 38.15 | 38.00 | 38.34 | 37.95 | 38.16 | +0.03 | 636 022 | 48 481 397 |
|
12:02 | POLIMEXMS | 4.68 | 4.68 | 4.68 | 4.61 | 4.65 | -0.64 | 453 416 | 4 198 109 |
|
12:02 | TPSA | 16.30 | 16.30 | 16.30 | 16.05 | 16.22 | -0.49 | 686 266 | 22 187 839 |
|
12:05 | TVN | 16.75 | 16.90 | 16.90 | 16.59 | 16.60 | -0.90 | 290 774 | 9 726 782 |
Strona automatycznie odświeżana co 3 min
Dane opóźnione o min. 15 min
Dane opóźnione o min. 15 min