NARZĘDZIA
Bankowość elektroniczna
Kontakt
Statystyki giełdowe
| Godz | Nazwa | Wart. | Zm. % |
|---|---|---|---|
| 18.03.2010 | |||
| 11:25 | ELKOP | 0.02 | +100.00 |
| 11:41 | TIM | 11.99 | +22.35 |
| 11:42 | MARVIPOL | 24.90 | +13.08 |
| 11:21 | POLLENAE | 13.13 | +9.42 |
| 11:42 | BOS | 87.80 | +8.46 |
| Godz | Nazwa | Wart. | Zm. % |
|---|---|---|---|
| 18.03.2010 | |||
| 11:42 | PETROLINV | 35.90 | -10.25 |
| 11:42 | CPENERGIA | 2.45 | -8.58 |
| 11:39 | WIKANA | 0.12 | -7.69 |
| 11:42 | REINHOLD | 9.86 | -7.50 |
| 11:25 | SKYEUROPE | 0.15 | -6.25 |
Spółki WIG20
ostatnie notowanie: 18.03.2010
| czas | nazwa | odnies. | otw. | max | min | ostatni | zm. % | wolumen | obrót | |
|---|---|---|---|---|---|---|---|---|---|---|
 |
11:44 | AGORA | 24.70 | 24.53 | 24.93 | 24.53 | 24.66 | -0.16 | 23 169 | 1 144 924 |
|
11:44 | ASSECOPOL | 57.75 | 57.65 | 57.70 | 57.15 | 57.50 | -0.43 | 26 625 | 3 064 151 |
|
11:46 | BIOTON | 0.24 | 0.24 | 0.25 | 0.23 | 0.24 | 0.00 | 13 990 866 | 6 704 638 |
|
11:46 | BRE | 246.00 | 243.50 | 247.30 | 242.00 | 246.40 | +0.16 | 8 016 | 3 923 741 |
|
11:39 | BZWBK | 188.00 | 187.00 | 188.80 | 184.40 | 186.20 | -0.96 | 6 104 | 2 272 336 |
|
11:47 | CERSANIT | 15.01 | 15.01 | 15.20 | 14.60 | 14.94 | -0.47 | 30 619 | 908 014 |
|
11:47 | CEZ | 139.10 | 139.00 | 139.70 | 138.00 | 139.20 | +0.07 | 12 182 | 3 371 123 |
|
11:46 | CYFRPLSAT | 15.49 | 15.60 | 15.70 | 15.55 | 15.60 | +0.71 | 154 610 | 4 833 560 |
|
11:43 | GETIN | 10.16 | 10.00 | 10.05 | 9.93 | 9.97 | -1.87 | 109 315 | 2 181 366 |
|
11:43 | GTC | 23.46 | 23.10 | 23.46 | 23.10 | 23.43 | -0.13 | 32 543 | 1 519 746 |
|
11:46 | KGHM | 103.00 | 101.80 | 102.90 | 101.20 | 101.70 | -1.26 | 149 787 | 30 529 653 |
|
11:46 | LOTOS | 29.25 | 29.32 | 29.79 | 29.32 | 29.75 | +1.71 | 215 880 | 12 807 124 |
|
11:41 | PBG | 215.00 | 216.30 | 216.30 | 212.30 | 215.90 | +0.42 | 2 302 | 991 043 |
|
11:46 | PEKAO | 170.80 | 170.80 | 170.80 | 168.00 | 168.80 | -1.17 | 37 505 | 12 659 725 |
|
11:46 | PGNIG | 3.71 | 3.73 | 3.73 | 3.65 | 3.66 | -1.35 | 2 703 377 | 19 948 729 |
|
11:46 | PKNORLEN | 38.10 | 38.00 | 38.25 | 37.85 | 38.15 | +0.13 | 981 403 | 74 552 087 |
|
11:47 | PKOBP | 39.60 | 39.60 | 39.65 | 39.12 | 39.65 | +0.13 | 846 609 | 66 688 400 |
|
11:46 | POLIMEXMS | 4.65 | 4.60 | 4.64 | 4.57 | 4.61 | -0.86 | 221 615 | 2 040 191 |
|
11:47 | TPSA | 16.45 | 16.31 | 16.48 | 16.12 | 16.18 | -1.64 | 512 534 | 16 591 226 |
|
11:46 | TVN | 16.20 | 16.35 | 16.48 | 16.22 | 16.41 | +1.30 | 53 861 | 1 758 591 |
Strona automatycznie odświeżana co 3 min
Dane opóźnione o min. 15 min
Dane opóźnione o min. 15 min