Spółki pozostałe
ostatnie notowanie: 02.09.2010
| czas | nazwa | odnies. | otw. | max | min | ostatni | zm. % | wolumen | obrót | |
|---|---|---|---|---|---|---|---|---|---|---|
![]() |
16:35 | 06MAGNA | 0.98 | 0.99 | 0.99 | 0.96 | 0.99 | +1.02 | 172 586 | 338 140 |
![]() |
16:35 | ABCDATA | 2.34 | 2.36 | 2.52 | 2.33 | 2.52 | +7.69 | 269 897 | 1 320 470 |
![]() |
16:35 | ABMSOLID | 19.00 | 19.30 | 19.48 | 18.85 | 19.44 | +2.32 | 19 387 | 747 497 |
![]() |
16:35 | ACTION | 17.20 | 17.20 | 17.37 | 17.10 | 17.10 | -0.58 | 6 751 | 231 583 |
![]() |
16:35 | ADVADIS | 0.40 | 0.40 | 0.41 | 0.39 | 0.40 | 0.00 | 366 317 | 292 932 |
![]() |
16:35 | AMBRA | 9.57 | 9.70 | 9.90 | 9.61 | 9.90 | +3.45 | 32 188 | 633 532 |
![]() |
16:35 | ANTI | 3.15 | 3.16 | 3.28 | 3.10 | 3.24 | +2.86 | 37 497 | 239 395 |
![]() |
16:35 | APLISENS | 9.15 | 9.30 | 9.55 | 9.15 | 9.15 | 0.00 | 5 702 | 106 885 |
![]() |
16:35 | ARCUS | 8.82 | 8.82 | 8.91 | 8.70 | 8.91 | +1.02 | 1 293 | 22 653 |
![]() |
16:35 | ARTERIA | 13.90 | 14.10 | 15.50 | 14.10 | 15.45 | +11.15 | 5 944 | 175 481 |
![]() |
16:35 | ASBIS | 3.83 | 3.84 | 3.84 | 3.74 | 3.84 | +0.26 | 4 360 | 33 288 |
![]() |
16:35 | ATLANTAPL | 8.40 | 8.41 | 8.41 | 8.25 | 8.31 | -1.07 | 1 182 | 19 587 |
![]() |
16:35 | ATREM | 17.27 | 17.28 | 17.28 | 16.80 | 17.20 | -0.41 | 128 | 4 310 |
![]() |
16:35 | B3SYSTEM | 2.03 | 2.05 | 2.36 | 2.05 | 2.23 | +9.85 | 165 070 | 721 026 |
![]() |
16:35 | BAKALLAND | 6.25 | 6.27 | 6.30 | 6.25 | 6.27 | +0.32 | 5 653 | 70 992 |
![]() |
16:35 | BBICAPNFI | 2.00 | 1.97 | 1.97 | 1.88 | 1.90 | -5.00 | 118 728 | 456 779 |
![]() |
16:35 | BERLING | 7.05 | 7.05 | 7.08 | 6.93 | 7.00 | -0.71 | 11 600 | 162 809 |
![]() |
16:35 | BIPROMET | 6.16 | 6.16 | 6.17 | 6.10 | 6.16 | 0.00 | 1 988 | 24 380 |
![]() |
16:35 | BMPAG | 3.49 | 3.46 | 3.53 | 3.46 | 3.46 | -0.86 | 2 835 | 19 954 |
![]() |
16:35 | BOS | 79.40 | 78.10 | 78.90 | 77.00 | 78.90 | -0.63 | 111 | 17 252 |
| czas | nazwa | odnies. | otw. | max | min | ostatni | zm. % | wolumen | obrót | |
![]() |
16:35 | BUDOPOL | 1.68 | 1.74 | 1.80 | 1.67 | 1.69 | +0.60 | 1 114 166 | 3 890 716 |
![]() |
16:35 | BUDVARCEN | 3.20 | 3.08 | 3.08 | 3.08 | 3.08 | -3.75 | 9 044 | 55 711 |
![]() |
16:35 | BUMECH | 15.51 | 15.60 | 16.20 | 15.52 | 16.20 | +4.45 | 4 123 | 129 949 |
![]() |
16:35 | BYTOM | 1.12 | 1.13 | 1.14 | 1.10 | 1.11 | -0.89 | 129 652 | 286 476 |
![]() |
16:35 | CAMMEDIA | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.00 | 740 | 14 519 |
![]() |
16:35 | CAPITAL | 2.14 | 2.18 | 2.19 | 2.09 | 2.14 | 0.00 | 121 678 | 521 016 |
![]() |
16:35 | CEDC | 73.00 | 74.75 | 76.25 | 74.75 | 75.75 | +3.77 | 25 085 | 3 782 378 |
![]() |
16:35 | CENTKLIMA | 14.80 | 15.24 | 15.30 | 14.83 | 14.83 | +0.20 | 6 005 | 178 617 |
![]() |
16:35 | CITYINTER | 17.00 | 17.13 | 17.13 | 16.21 | 16.79 | -1.24 | 168 546 | 5 615 356 |
![]() |
16:35 | COMPLEX | 2.55 | 2.60 | 2.60 | 2.50 | 2.50 | -1.96 | 20 536 | 103 892 |
![]() |
16:35 | CORMAY | 6.00 | 5.99 | 5.99 | 5.91 | 5.98 | -0.33 | 29 824 | 353 627 |
![]() |
16:35 | CPENERGIA | 2.10 | 2.14 | 2.15 | 2.11 | 2.15 | +2.38 | 40 716 | 173 693 |
![]() |
16:35 | DECORA | 15.30 | 15.50 | 15.50 | 15.11 | 15.20 | -0.65 | 8 041 | 244 159 |
![]() |
16:35 | DELKO | 14.00 | 13.80 | 14.31 | 13.60 | 14.31 | +2.21 | 1 788 | 49 919 |
![]() |
16:35 | DGA | 3.37 | 3.33 | 3.33 | 3.28 | 3.33 | -1.19 | 4 156 | 27 370 |
![]() |
16:35 | DRAGOWSKI | 2.63 | 2.63 | 2.97 | 2.63 | 2.77 | +5.32 | 310 198 | 1 763 400 |
![]() |
16:35 | DROP | 30.85 | 30.95 | 31.79 | 30.05 | 31.11 | +0.84 | 7 444 | 459 784 |
![]() |
16:35 | DROZAPOL | 2.45 | 2.50 | 2.60 | 2.50 | 2.53 | +3.27 | 166 140 | 847 403 |
![]() |
16:35 | DSS | 16.25 | 16.25 | 16.50 | 16.20 | 16.45 | +1.23 | 1 320 | 43 041 |
![]() |
16:35 | ECARD | 0.59 | 0.57 | 0.59 | 0.55 | 0.58 | -1.69 | 3 621 | 4 138 |
| czas | nazwa | odnies. | otw. | max | min | ostatni | zm. % | wolumen | obrót | |
![]() |
16:35 | EFEKT | 15.09 | 14.40 | 14.74 | 14.00 | 14.74 | -2.32 | 950 | 26 878 |
![]() |
16:35 | EFH | 0.93 | 0.95 | 0.96 | 0.91 | 0.95 | +2.15 | 469 769 | 883 541 |
![]() |
16:35 | EKO | 7.99 | 7.98 | 7.98 | 7.97 | 7.97 | -0.25 | 2 001 | 31 896 |
![]() |
16:35 | ELEKTROTI | 11.85 | 12.00 | 12.00 | 11.85 | 11.85 | 0.00 | 1 191 | 28 246 |
![]() |
16:35 | ELZAB | 3.07 | 3.05 | 3.10 | 3.00 | 3.10 | +0.98 | 13 979 | 86 067 |
![]() |
16:35 | EMCINSMED | 17.09 | 17.48 | 17.48 | 16.85 | 16.95 | -0.82 | 5 210 | 178 383 |
![]() |
16:35 | ENAP | 1.60 | 1.60 | 1.61 | 1.57 | 1.57 | -1.88 | 12 571 | 39 903 |
![]() |
16:35 | ENERGOINS | 7.67 | 7.50 | 7.64 | 7.34 | 7.63 | -0.52 | 515 | 7 759 |
![]() |
16:35 | ENERGOPN | 15.53 | 15.50 | 15.70 | 15.50 | 15.70 | +1.09 | 21 903 | 686 554 |
![]() |
16:35 | ENERGOPOL | 9.30 | 9.30 | 9.55 | 9.00 | 9.21 | -0.97 | 50 040 | 932 506 |
![]() |
16:35 | ERG | 1.30 | 1.27 | 1.30 | 1.26 | 1.30 | 0.00 | 18 683 | 47 540 |
![]() |
16:35 | ERGIS | 3.51 | 3.51 | 3.59 | 3.28 | 3.36 | -4.27 | 99 921 | 673 916 |
![]() |
16:35 | ESSYSTEM | 4.65 | 4.64 | 4.75 | 4.64 | 4.75 | +2.15 | 20 731 | 194 826 |
![]() |
16:35 | EUROFAKTR | 6.01 | - | - | - | - | - | - | |
![]() |
16:35 | EUROMARK | 5.50 | 5.52 | 5.52 | 5.27 | 5.27 | -4.18 | 4 824 | 51 113 |
![]() |
16:35 | EUROTEL | 15.95 | 15.95 | 16.00 | 15.90 | 15.90 | -0.31 | 8 812 | 280 883 |
![]() |
16:35 | FAM | 2.45 | 2.43 | 2.44 | 2.36 | 2.37 | -3.27 | 53 062 | 253 524 |
![]() |
16:35 | FASING | 20.01 | 20.58 | 21.30 | 20.10 | 21.30 | +6.45 | 6 390 | 266 302 |
![]() |
16:35 | FASTFIN | 0.91 | 0.91 | 0.91 | 0.82 | 0.85 | -6.59 | 685 825 | 1 136 458 |
![]() |
16:35 | FERRO | 12.47 | 12.00 | 12.34 | 12.00 | 12.34 | -1.04 | 9 | 219 |
| czas | nazwa | odnies. | otw. | max | min | ostatni | zm. % | wolumen | obrót | |
![]() |
16:35 | FERRUM | 11.30 | 11.40 | 11.40 | 11.25 | 11.25 | -0.44 | 5 112 | 115 446 |
![]() |
16:35 | FOTA | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.00 | 5 | 176 |
![]() |
16:35 | GFPREMIUM | 15.00 | - | - | - | - | - | - | |
![]() |
16:35 | GINOROSSI | 3.05 | 3.05 | 3.15 | 3.01 | 3.09 | +1.31 | 57 746 | 356 295 |
![]() |
16:35 | GRAAL | 14.50 | 14.45 | 15.28 | 14.36 | 15.18 | +4.69 | 31 530 | 950 781 |
![]() |
16:35 | GROCLIN | 15.98 | 16.20 | 16.20 | 15.56 | 15.98 | 0.00 | 19 977 | 635 516 |
![]() |
16:35 | HARDEX | 34.70 | 35.50 | 35.50 | 34.70 | 35.35 | +1.87 | 94 | 6 540 |
![]() |
16:35 | HARPER | 4.75 | 4.75 | 5.07 | 4.75 | 5.07 | +6.74 | 40 945 | 397 243 |
![]() |
16:35 | HELIO | 21.20 | 21.01 | 22.20 | 21.01 | 22.20 | +4.72 | 3 619 | 154 475 |
![]() |
16:35 | HYDROTOR | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | 0.00 | 27 | 1 885 |
![]() |
16:35 | HYGIENIKA | 1.90 | 1.92 | 1.94 | 1.80 | 1.88 | -1.05 | 136 445 | 515 886 |
![]() |
16:35 | HYPERION | 5.34 | 5.77 | 5.77 | 5.69 | 5.76 | +7.87 | 8 762 | 99 997 |
![]() |
16:35 | IGROUP | 0.70 | 0.70 | 0.71 | 0.66 | 0.67 | -4.29 | 1 845 400 | 2 493 106 |
![]() |
16:35 | IMPEL | 30.40 | 30.40 | 30.50 | 30.40 | 30.50 | +0.33 | 1 768 | 107 802 |
![]() |
16:35 | INDYKPOL | 67.95 | 69.95 | 69.95 | 67.85 | 69.80 | +2.72 | 119 | 16 544 |
![]() |
16:35 | INSTAL | 2.24 | 2.24 | 2.31 | 2.21 | 2.30 | +2.68 | 166 461 | 762 711 |
![]() |
16:35 | INTERFERI | 5.00 | - | - | - | - | - | - | |
![]() |
16:35 | INTERSPPL | 4.44 | 4.49 | 4.49 | 4.43 | 4.43 | -0.23 | 565 | 5 008 |
![]() |
16:35 | INTROL | 5.78 | 5.98 | 5.98 | 5.89 | 5.91 | +2.25 | 3 018 | 35 614 |
![]() |
16:35 | INVESTCON | 1.80 | 1.81 | 1.86 | 1.76 | 1.82 | +1.11 | 132 457 | 476 040 |
| czas | nazwa | odnies. | otw. | max | min | ostatni | zm. % | wolumen | obrót | |
![]() |
16:35 | IPOPEMA | 12.62 | 12.65 | 12.86 | 12.44 | 12.76 | +1.11 | 5 220 | 132 702 |
![]() |
16:35 | IVMX | 11.00 | 10.85 | 11.22 | 10.85 | 11.20 | +1.82 | 2 796 | 61 692 |
![]() |
16:35 | IZNS | 2.60 | 2.64 | 2.65 | 2.50 | 2.52 | -3.08 | 88 884 | 450 745 |
![]() |
16:35 | IZOLACJA | 1.68 | 1.71 | 1.71 | 1.66 | 1.67 | -0.60 | 36 097 | 122 050 |
![]() |
16:35 | JAGO | 1.62 | 1.63 | 1.63 | 1.55 | 1.56 | -3.70 | 172 799 | 545 759 |
![]() |
16:35 | JUPITER | 1.78 | 1.74 | 1.78 | 1.74 | 1.78 | 0.00 | 55 694 | 195 043 |
![]() |
16:35 | K2INTERNT | 13.99 | 14.00 | 14.00 | 13.50 | 13.97 | -0.14 | 1 742 | 48 486 |
![]() |
16:35 | KAREN | 1.22 | 1.18 | 1.58 | 1.17 | 1.58 | +29.51 | 3 082 193 | 9 012 551 |
![]() |
16:35 | KOMPAP | 8.43 | 8.58 | 8.60 | 8.26 | 8.38 | -0.59 | 20 360 | 342 692 |
![]() |
16:35 | KOMPUTRON | 9.98 | 10.00 | 11.59 | 10.00 | 11.42 | +14.43 | 240 234 | 5 347 884 |
![]() |
16:35 | KONSSTALI | 47.50 | 47.50 | 47.50 | 47.00 | 47.00 | -1.05 | 175 | 16 565 |
![]() |
16:35 | KOV | 1.60 | 1.60 | 1.61 | 1.55 | 1.57 | -1.88 | 1 151 200 | 3 610 303 |
![]() |
16:35 | KPPD | 23.60 | - | - | - | - | - | - | |
![]() |
16:35 | KRAKCHEM | 4.99 | 4.99 | 4.99 | 4.66 | 4.85 | -2.81 | 25 562 | 243 715 |
![]() |
16:35 | KREDYTIN | 13.09 | 12.60 | 12.94 | 12.60 | 12.94 | -1.15 | 533 | 13 443 |
![]() |
16:35 | LENA | 1.95 | 1.93 | 1.97 | 1.92 | 1.95 | 0.00 | 33 694 | 130 565 |
![]() |
16:35 | LSTCAPITA | 1.15 | 1.16 | 1.16 | 1.10 | 1.15 | 0.00 | 96 435 | 215 094 |
![]() |
16:35 | LUBAWA | 1.02 | 1.01 | 1.03 | 1.01 | 1.02 | 0.00 | 398 869 | 812 696 |
![]() |
16:35 | MAGELLAN | 36.20 | 35.75 | 36.20 | 35.20 | 35.20 | -2.76 | 2 091 | 148 951 |
![]() |
16:35 | MAKARONPL | 7.42 | 7.59 | 7.69 | 7.50 | 7.60 | +2.43 | 3 410 | 51 926 |
| czas | nazwa | odnies. | otw. | max | min | ostatni | zm. % | wolumen | obrót | |
![]() |
16:35 | MAKRUM | 1.75 | 1.75 | 1.79 | 1.75 | 1.79 | +2.29 | 2 100 | 7 495 |
![]() |
16:35 | MCLOGIC | 43.94 | 43.90 | 43.90 | 42.84 | 43.89 | -0.11 | 145 | 12 519 |
![]() |
16:35 | MEDIATEL | 8.45 | 8.44 | 8.44 | 8.39 | 8.44 | -0.12 | 87 | 1 461 |
![]() |
16:35 | MENNICA | 130.50 | 131.30 | 131.30 | 130.00 | 131.00 | +0.38 | 177 | 46 180 |
![]() |
16:35 | MIESZKO | 2.97 | 2.97 | 3.05 | 2.97 | 3.00 | +1.01 | 84 970 | 509 892 |
![]() |
16:35 | MISPOL | 6.04 | 6.19 | 6.19 | 6.06 | 6.16 | +1.99 | 1 870 | 22 840 |
![]() |
16:35 | MOJ | 2.53 | 2.48 | 2.54 | 2.46 | 2.53 | 0.00 | 7 698 | 38 193 |
![]() |
16:35 | MOL | 295.50 | 298.90 | 301.90 | 298.90 | 300.00 | +1.52 | 1 429 | 855 889 |
![]() |
16:35 | MOSTALPLC | 53.75 | 53.75 | 53.75 | 52.55 | 52.95 | -1.49 | 2 783 | 295 249 |
![]() |
16:35 | MUZA | 14.90 | 14.35 | 14.87 | 14.12 | 14.45 | -3.02 | 8 741 | 249 921 |
![]() |
16:35 | MWTRADE | 15.40 | 15.40 | 15.40 | 14.82 | 15.14 | -1.69 | 51 584 | 1 555 503 |
![]() |
16:35 | NAFTA | 26.60 | 26.90 | 26.94 | 26.23 | 26.69 | +0.34 | 609 | 32 478 |
![]() |
16:35 | NETMEDIA | 7.80 | 7.73 | 7.73 | 7.73 | 7.73 | -0.90 | 900 | 13 914 |
![]() |
16:35 | NEWWORLDR | 34.90 | 34.80 | 35.42 | 34.80 | 35.34 | +1.26 | 61 630 | 4 343 409 |
![]() |
16:35 | NORTHCOAST | 1.88 | 1.88 | 1.93 | 1.86 | 1.93 | +2.66 | 95 870 | 366 748 |
![]() |
16:35 | NOVITA | 24.65 | 24.64 | 24.64 | 24.22 | 24.64 | -0.04 | 452 | 22 053 |
![]() |
16:35 | NOVITUS | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.00 | 168 | 8 904 |
![]() |
16:35 | NTTSYSTEM | 1.16 | 1.17 | 1.17 | 1.14 | 1.16 | 0.00 | 23 430 | 54 202 |
![]() |
16:35 | OLYMPIC | 4.35 | 4.20 | 4.20 | 4.20 | 4.20 | -3.45 | 295 | 2 478 |
![]() |
16:35 | ONE2ONE | 7.50 | 7.55 | 7.58 | 7.43 | 7.57 | +0.93 | 3 842 | 57 442 |
| czas | nazwa | odnies. | otw. | max | min | ostatni | zm. % | wolumen | obrót | |
![]() |
16:35 | OPONEO.PL | 9.50 | 9.30 | 9.30 | 8.91 | 9.01 | -5.16 | 43 180 | 783 233 |
![]() |
16:35 | ORCOGROUP | 25.80 | 26.00 | 27.65 | 25.06 | 27.17 | +5.31 | 110 116 | 5 899 412 |
![]() |
16:35 | ORZBIALY | 19.09 | 19.10 | 19.10 | 18.60 | 19.05 | -0.21 | 43 566 | 1 653 147 |
![]() |
16:35 | PAMAPOL | 6.08 | 6.10 | 6.10 | 5.89 | 6.08 | 0.00 | 3 382 | 40 814 |
![]() |
16:35 | PANOVA | 32.00 | 32.03 | 32.28 | 31.50 | 32.28 | +0.88 | 4 410 | 277 955 |
![]() |
16:35 | PATENTUS | 2.72 | 2.72 | 2.79 | 2.71 | 2.75 | +1.10 | 14 342 | 78 048 |
![]() |
16:35 | PCCINTER | 5.85 | 5.85 | 5.99 | 5.85 | 5.99 | +2.39 | 60 020 | 702 520 |
![]() |
16:35 | PCGUARD | 3.65 | 3.55 | 3.65 | 3.33 | 3.46 | -5.21 | 558 826 | 3 875 168 |
![]() |
16:35 | PEGAS | 69.50 | 69.50 | 70.50 | 69.50 | 70.50 | +1.44 | 4 252 | 599 425 |
![]() |
16:35 | PEPEES | 0.48 | 0.47 | 0.48 | 0.47 | 0.48 | 0.00 | 41 483 | 39 808 |
![]() |
16:35 | PLASTBOX | 15.23 | 15.20 | 15.36 | 15.10 | 15.12 | -0.72 | 348 | 10 556 |
![]() |
16:35 | PLAZACNTR | 5.25 | 5.42 | 5.42 | 5.20 | 5.20 | -0.95 | 48 824 | 510 649 |
![]() |
16:35 | POINTGROUP | 1.41 | 1.41 | 1.41 | 1.37 | 1.39 | -1.42 | 54 625 | 151 783 |
![]() |
16:35 | POLCOLOR | 0.40 | 0.41 | 0.42 | 0.40 | 0.42 | +5.00 | 322 506 | 264 626 |
![]() |
16:35 | POLJADLO | 1.90 | 1.91 | 1.92 | 1.87 | 1.88 | -1.05 | 65 519 | 248 186 |
![]() |
16:35 | POLNA | 12.35 | 12.30 | 12.34 | 12.06 | 12.06 | -2.35 | 399 | 9 730 |
![]() |
16:35 | PONAR | 1.47 | 1.47 | 1.47 | 1.43 | 1.46 | -0.68 | 52 349 | 151 328 |
![]() |
16:35 | POZBUD | 5.40 | 5.40 | 5.51 | 5.40 | 5.51 | +2.04 | 63 315 | 684 125 |
![]() |
16:35 | PRAGMAINK | 15.60 | 15.35 | 15.40 | 15.35 | 15.40 | -1.28 | 100 | 3 073 |
![]() |
16:35 | PROCAD | 3.10 | 3.11 | 3.19 | 3.11 | 3.17 | +2.26 | 25 677 | 161 162 |
| czas | nazwa | odnies. | otw. | max | min | ostatni | zm. % | wolumen | obrót | |
![]() |
16:35 | PROCHEM | 22.71 | 23.44 | 23.44 | 22.71 | 23.35 | +2.82 | 101 | 4 654 |
![]() |
16:35 | PROCHNIK | 0.42 | 0.41 | 0.42 | 0.41 | 0.42 | 0.00 | 214 548 | 175 931 |
![]() |
16:35 | PROJPRZEM | 11.85 | 11.85 | 11.87 | 11.13 | 11.40 | -3.80 | 9 269 | 212 697 |
![]() |
16:35 | PROTEKTOR | 5.43 | 5.40 | 5.40 | 5.30 | 5.40 | -0.55 | 2 356 | 25 310 |
![]() |
16:35 | RADPOL | 9.98 | 10.00 | 10.00 | 9.66 | 9.90 | -0.80 | 4 616 | 90 778 |
![]() |
16:35 | RAFAMET | 18.80 | 18.55 | 18.58 | 18.49 | 18.58 | -1.17 | 264 | 9 779 |
![]() |
16:35 | RAINBOW | 7.94 | 7.71 | 7.94 | 7.70 | 7.93 | -0.13 | 2 721 | 42 563 |
![]() |
16:35 | RANKPROGR | 9.86 | 10.07 | 10.07 | 9.83 | 9.83 | -0.30 | 252 | 4 955 |
![]() |
16:35 | REDAN | 4.68 | 4.65 | 4.65 | 4.51 | 4.62 | -1.28 | 15 770 | 145 190 |
![]() |
16:35 | REINHOLD | 8.75 | 8.75 | 9.70 | 8.75 | 9.70 | +10.86 | 47 221 | 870 934 |
![]() |
16:35 | RELPOL | 3.97 | 4.10 | 4.10 | 4.05 | 4.05 | +2.02 | 250 | 2 043 |
![]() |
16:35 | REMAK | 32.36 | 32.00 | 32.00 | 32.00 | 32.00 | -1.11 | 232 | 14 848 |
![]() |
16:35 | RONSON | 1.62 | 1.69 | 1.70 | 1.64 | 1.70 | +4.94 | 4 774 | 16 026 |
![]() |
16:35 | ROPCZYCE | 17.14 | 17.45 | 17.50 | 16.10 | 16.43 | -4.14 | 14 916 | 501 825 |
![]() |
16:35 | SECOGROUP | 30.98 | 32.09 | 32.09 | 32.00 | 32.00 | +3.29 | 9 021 | 577 349 |
![]() |
16:35 | SEKO | 10.50 | 10.50 | 10.50 | 10.00 | 10.50 | 0.00 | 73 | 1 470 |
![]() |
16:35 | SELENAFM | 16.12 | 16.69 | 17.30 | 16.15 | 17.30 | +7.32 | 16 257 | 539 417 |
![]() |
16:35 | SFINKS | 9.80 | 10.00 | 10.00 | 9.75 | 10.00 | +2.04 | 30 531 | 608 739 |
![]() |
16:35 | SILVANO | 10.69 | 10.78 | 10.78 | 10.12 | 10.50 | -1.78 | 5 923 | 125 579 |
![]() |
16:35 | SKYLINE | 4.80 | 4.90 | 4.90 | 4.70 | 4.85 | +1.04 | 9 731 | 91 827 |
| czas | nazwa | odnies. | otw. | max | min | ostatni | zm. % | wolumen | obrót | |
![]() |
16:35 | SOBIESKI | 117.00 | 116.00 | 116.00 | 116.00 | 116.00 | -0.85 | 91 | 21 112 |
![]() |
16:35 | SONEL | 6.50 | 6.31 | 6.62 | 6.31 | 6.62 | +1.85 | 1 319 | 17 006 |
![]() |
16:35 | STAPORKOW | 9.98 | 10.00 | 10.07 | 9.90 | 9.90 | -0.80 | 261 | 5 180 |
![]() |
16:35 | SUWARY | 53.85 | 53.85 | 53.85 | 53.00 | 53.00 | -1.58 | 650 | 69 175 |
![]() |
16:35 | SWISSMED | 1.72 | 1.68 | 1.70 | 1.65 | 1.70 | -1.16 | 54 379 | 182 365 |
![]() |
16:35 | TALEX | 11.60 | 11.01 | 11.60 | 11.01 | 11.60 | 0.00 | 11 | 248 |
![]() |
16:35 | TAURONPE | 5.35 | 5.35 | 5.45 | 5.35 | 5.45 | +1.87 | 10 783 310 | 116 712 659 |
![]() |
16:35 | TELL | 13.39 | 13.30 | 13.30 | 13.10 | 13.27 | -0.90 | 452 | 11 846 |
![]() |
16:35 | TERESA | 13.73 | 13.71 | 14.00 | 13.71 | 13.73 | 0.00 | 740 | 20 320 |
![]() |
16:35 | TESGAS | 15.99 | 15.66 | 16.05 | 15.66 | 16.00 | +0.06 | 4 687 | 149 847 |
![]() |
16:35 | TFONE | 5.12 | 5.10 | 5.46 | 5.10 | 5.44 | +6.25 | 92 888 | 986 257 |
![]() |
16:35 | TIM | 11.50 | 11.78 | 11.80 | 11.25 | 11.80 | +2.61 | 5 903 | 137 521 |
![]() |
16:35 | TRAVELPL | 16.60 | 16.30 | 16.69 | 15.96 | 16.69 | +0.54 | 606 | 19 897 |
![]() |
16:35 | TRION | 0.56 | 0.57 | 0.59 | 0.56 | 0.56 | 0.00 | 1 131 869 | 1 289 293 |
![]() |
16:35 | TRITON | 6.01 | 6.05 | 6.05 | 5.90 | 5.95 | -1.00 | 3 390 | 40 263 |
![]() |
16:35 | TUP | 7.50 | 7.77 | 9.14 | 7.72 | 8.99 | +19.87 | 333 180 | 5 672 516 |
![]() |
16:35 | ULMA | 72.45 | 72.80 | 72.80 | 70.00 | 70.30 | -2.97 | 174 | 24 752 |
![]() |
16:35 | UNIBEP | 8.33 | 8.33 | 8.42 | 8.31 | 8.42 | +1.08 | 106 172 | 1 777 250 |
![]() |
16:35 | UNICREDIT | 7.57 | 7.69 | 7.69 | 7.69 | 7.69 | +1.59 | 173 | 2 661 |
![]() |
16:35 | VARIANT | 5.99 | 5.98 | 6.02 | 5.98 | 6.01 | +0.33 | 1 120 | 13 423 |
| czas | nazwa | odnies. | otw. | max | min | ostatni | zm. % | wolumen | obrót | |
![]() |
16:35 | VINDEXUS | 5.31 | 5.30 | 5.30 | 5.27 | 5.27 | -0.75 | 106 | 1 118 |
![]() |
16:35 | WANDALEX | 2.90 | 2.93 | 2.97 | 2.92 | 2.97 | +2.41 | 2 799 | 16 477 |
![]() |
16:35 | WARFAMA | 1.79 | 1.80 | 1.81 | 1.77 | 1.80 | +0.56 | 3 002 | 10 674 |
![]() |
16:35 | WARIMPEX | 8.44 | 8.50 | 8.77 | 8.50 | 8.60 | +1.90 | 42 614 | 736 685 |
![]() |
16:35 | WASKO | 1.49 | 1.50 | 1.55 | 1.50 | 1.52 | +2.01 | 176 382 | 537 843 |
![]() |
16:35 | WIELTON | 4.10 | 4.00 | 4.11 | 4.00 | 4.10 | 0.00 | 2 994 | 24 383 |
![]() |
16:35 | WIKANA | 0.12 | 0.11 | 0.12 | 0.11 | 0.12 | 0.00 | 348 349 | 76 639 |
![]() |
16:35 | WILBO | 2.43 | 2.42 | 2.42 | 2.36 | 2.38 | -2.06 | 50 965 | 242 818 |
![]() |
16:35 | WOJAS | 5.51 | 5.50 | 5.51 | 5.35 | 5.51 | 0.00 | 2 970 | 32 446 |
![]() |
16:35 | YAWAL | 17.20 | 17.40 | 17.40 | 17.40 | 17.40 | +1.16 | 5 | 174 |
![]() |
16:35 | ZASTAL | 2.92 | 2.91 | 2.91 | 2.77 | 2.84 | -2.74 | 88 401 | 501 827 |
![]() |
16:35 | ZETKAMA | 12.58 | - | - | - | - | - | - | |
![]() |
16:35 | ZPUE | 129.70 | 126.00 | 128.60 | 126.00 | 128.60 | -0.85 | 96 | 24 201 |
![]() |
16:35 | ZREMB | 0.96 | 0.97 | 0.98 | 0.97 | 0.97 | +1.04 | 45 399 | 88 647 |
Strona automatycznie odświeżana co 3 min
Dane opóźnione o min. 15 min
Dane opóźnione o min. 15 min






