Spółki pozostałe
ostatnie notowanie: 03.02.2012
| czas | nazwa | odnies. | otw. | max | min | ostatni | zm. % | wolumen | obrót | |
|---|---|---|---|---|---|---|---|---|---|---|
![]() |
17:55 | 06MAGNA | 0.44 | 0.44 | 0.44 | 0.43 | 0.44 | 0.00 | 367 693 | 158 950 |
![]() |
17:55 | 4FUNMEDIA | 19.29 | 19.28 | 19.28 | 18.62 | 19.00 | -1.50 | 50 672 | 962 733 |
![]() |
17:55 | ACAUTOGAZ | 21.50 | 21.50 | 21.50 | 21.00 | 21.50 | 0.00 | 460 | 9 776 |
![]() |
17:55 | ACE | 5.54 | 5.42 | 5.55 | 5.42 | 5.50 | -0.72 | 19 026 | 104 514 |
![]() |
17:55 | ADVGRUPA | 11.28 | 10.22 | 11.23 | 10.22 | 10.90 | -3.37 | 389 | 4 185 |
![]() |
17:55 | AGROWILL | 0.70 | 0.71 | 0.71 | 0.68 | 0.70 | 0.00 | 2 874 | 1 977 |
![]() |
17:55 | ALMA | 33.50 | 33.00 | 33.70 | 33.00 | 33.69 | +0.57 | 1 415 | 47 283 |
![]() |
17:55 | ALTERCO | 37.60 | 37.60 | 37.60 | 37.47 | 37.47 | -0.35 | 7 | 263 |
![]() |
17:55 | AMBRA | 6.23 | 6.23 | 6.23 | 6.02 | 6.18 | -0.80 | 4 251 | 26 086 |
![]() |
17:55 | APLISENS | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.00 | 180 | 1 557 |
![]() |
17:55 | ARCTIC | 6.88 | 6.88 | 6.99 | 6.80 | 6.97 | +1.31 | 1 729 | 11 864 |
![]() |
17:55 | ARCUS | 3.15 | 3.15 | 3.30 | 3.08 | 3.08 | -2.22 | 28 071 | 88 948 |
![]() |
17:55 | ARMATURA | 1.65 | 1.65 | 1.66 | 1.64 | 1.65 | 0.00 | 19 539 | 32 212 |
![]() |
17:55 | ARTERIA | 12.97 | 12.51 | 12.97 | 12.51 | 12.97 | 0.00 | 613 | 7 936 |
![]() |
17:55 | ASBIS | 2.42 | 2.41 | 2.44 | 2.26 | 2.40 | -0.83 | 61 709 | 147 312 |
![]() |
17:55 | ASSECOSEE | 7.48 | 7.59 | 7.60 | 7.38 | 7.38 | -1.34 | 5 910 | 44 017 |
![]() |
17:55 | ATLANTAPL | 11.70 | 12.05 | 12.05 | 12.05 | 12.05 | +2.99 | 1 325 | 15 966 |
![]() |
17:55 | ATLANTIS | 0.42 | 0.42 | 0.43 | 0.41 | 0.43 | +2.38 | 812 933 | 342 871 |
![]() |
17:55 | ATMGRUPA | 1.50 | 1.50 | 1.51 | 1.47 | 1.47 | -2.00 | 32 345 | 48 036 |
![]() |
17:55 | ATREM | 7.30 | 7.23 | 7.36 | 7.10 | 7.30 | 0.00 | 15 412 | 111 911 |
| czas | nazwa | odnies. | otw. | max | min | ostatni | zm. % | wolumen | obrót | |
![]() |
17:55 | AVIASG | 40.00 | 42.00 | 42.50 | 39.50 | 41.40 | +3.50 | 10 150 | 421 955 |
![]() |
17:55 | AWBUD | 1.69 | 1.68 | 1.75 | 1.68 | 1.75 | +3.55 | 17 099 | 29 381 |
![]() |
17:55 | B3SYSTEM | 1.56 | 1.56 | 1.60 | 1.56 | 1.60 | +2.56 | 25 981 | 40 957 |
![]() |
17:55 | BAKALLAND | 4.99 | 4.98 | 4.98 | 4.90 | 4.90 | -1.80 | 1 846 | 9 177 |
![]() |
17:55 | BARLINEK | 1.38 | 1.40 | 1.40 | 1.36 | 1.39 | +0.72 | 202 128 | 279 480 |
![]() |
17:55 | BBICAPNFI | 0.83 | 0.83 | 0.83 | 0.80 | 0.83 | 0.00 | 29 889 | 24 616 |
![]() |
17:55 | BBIZENNFI | 0.48 | 0.47 | 0.49 | 0.47 | 0.48 | 0.00 | 191 329 | 91 548 |
![]() |
17:55 | BENEFIT | 162.00 | 155.40 | 156.40 | 148.00 | 150.00 | -7.41 | 10 486 | 1 554 888 |
![]() |
17:55 | BIPROMET | 8.24 | 8.06 | 8.25 | 7.60 | 7.90 | -4.13 | 9 225 | 73 284 |
![]() |
17:55 | BLACKLION | 1.30 | 1.28 | 1.43 | 1.26 | 1.38 | +6.15 | 337 272 | 456 451 |
![]() |
17:55 | BMPAG | 2.88 | 2.88 | 2.97 | 2.88 | 2.97 | +3.13 | 2 000 | 5 895 |
![]() |
17:55 | BOS | 48.50 | 48.51 | 50.50 | 48.51 | 50.30 | +3.71 | 944 | 46 977 |
![]() |
17:55 | BOWIM | 9.84 | 9.89 | 9.89 | 9.51 | 9.88 | +0.41 | 46 | 449 |
![]() |
17:55 | BSCDRUK | 15.05 | - | - | - | - | - | - | |
![]() |
17:55 | BUDOPOL | 0.89 | 0.89 | 0.90 | 0.86 | 0.88 | -1.12 | 70 405 | 61 576 |
![]() |
17:55 | BUDVARCEN | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.00 | 20 | 53 |
![]() |
17:55 | BUMECH | 13.60 | 13.60 | 13.87 | 12.86 | 13.87 | +1.99 | 2 313 | 31 204 |
![]() |
17:55 | BYTOM | 0.74 | 0.72 | 0.74 | 0.70 | 0.74 | 0.00 | 18 786 | 13 456 |
![]() |
17:55 | CAPITAL | 1.37 | 1.38 | 1.46 | 1.31 | 1.46 | +6.57 | 175 696 | 245 119 |
![]() |
17:55 | CCENERGY | 0.30 | 0.31 | 0.31 | 0.30 | 0.31 | +3.33 | 44 954 | 13 882 |
| czas | nazwa | odnies. | otw. | max | min | ostatni | zm. % | wolumen | obrót | |
![]() |
17:55 | CELTIC | 17.30 | 16.00 | 16.40 | 15.57 | 16.40 | -5.20 | 1 300 | 20 977 |
![]() |
17:55 | CENTKLIMA | 10.10 | 10.19 | 10.50 | 10.19 | 10.30 | +1.98 | 1 880 | 19 272 |
![]() |
17:55 | CEZ | 130.90 | 130.00 | 133.00 | 130.00 | 133.00 | +1.60 | 2 849 | 375 677 |
![]() |
17:55 | COMPLEX | 1.77 | 1.85 | 1.98 | 1.80 | 1.80 | +1.69 | 49 692 | 94 503 |
![]() |
17:55 | CPENERGIA | 0.75 | 0.76 | 0.80 | 0.75 | 0.80 | +6.67 | 337 292 | 264 026 |
![]() |
17:55 | DECORA | 11.32 | 10.95 | 11.19 | 10.95 | 11.19 | -1.15 | 49 | 538 |
![]() |
17:55 | DELKO | 5.06 | 5.10 | 5.10 | 5.01 | 5.09 | +0.59 | 3 150 | 16 012 |
![]() |
17:55 | DROP | 12.55 | 12.70 | 12.72 | 12.50 | 12.50 | -0.40 | 1 528 | 19 271 |
![]() |
17:55 | DROZAPOL | 1.78 | 1.77 | 1.78 | 1.75 | 1.75 | -1.69 | 4 145 | 7 277 |
![]() |
17:55 | DSS | 8.45 | 8.60 | 9.46 | 8.51 | 9.08 | +7.46 | 522 278 | 4 737 971 |
![]() |
17:55 | EDINVEST | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 400 | 1 680 |
![]() |
17:55 | EKO | 4.20 | 4.32 | 4.33 | 4.25 | 4.30 | +2.38 | 13 545 | 58 271 |
![]() |
17:55 | EKOEXPORT | 10.83 | 10.75 | 10.94 | 10.75 | 10.75 | -0.74 | 45 276 | 488 221 |
![]() |
17:55 | ELEKTROTI | 8.63 | 8.61 | 8.80 | 8.61 | 8.80 | +1.97 | 14 908 | 128 365 |
![]() |
17:55 | ELZAB | 1.71 | 1.66 | 1.66 | 1.65 | 1.65 | -3.51 | 13 900 | 22 957 |
![]() |
17:55 | EMCINSMED | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 0.00 | 189 | 1 493 |
![]() |
17:55 | ENELMED | 3.95 | 3.95 | 3.95 | 3.80 | 3.80 | -3.80 | 512 | 1 950 |
![]() |
17:55 | ENERGOINS | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.00 | 410 | 2 837 |
![]() |
17:55 | ENERGOPLD | 2.00 | 2.00 | 2.19 | 1.98 | 2.14 | +7.00 | 178 104 | 376 202 |
![]() |
17:55 | ENERGOPOL | 6.75 | 6.80 | 6.80 | 6.79 | 6.80 | +0.74 | 9 929 | 67 511 |
| czas | nazwa | odnies. | otw. | max | min | ostatni | zm. % | wolumen | obrót | |
![]() |
17:55 | ERG | 0.53 | 0.52 | 0.62 | 0.52 | 0.61 | +15.09 | 2 556 492 | 1 512 206 |
![]() |
17:55 | ERGIS | 1.99 | 1.99 | 2.04 | 1.94 | 2.04 | +2.51 | 12 184 | 24 219 |
![]() |
17:55 | ESSYSTEM | 3.05 | 3.10 | 3.10 | 3.10 | 3.10 | +1.64 | 91 | 282 |
![]() |
17:55 | ESTAR | 145.00 | - | - | - | - | - | - | |
![]() |
17:55 | EUCO | 14.70 | 14.70 | 14.98 | 14.65 | 14.70 | 0.00 | 1 060 | 15 665 |
![]() |
17:55 | EUIMPLANT | 0.28 | 0.28 | 0.29 | 0.27 | 0.28 | 0.00 | 731 136 | 205 785 |
![]() |
17:55 | EUROTEL | 15.59 | 15.65 | 15.65 | 15.65 | 15.65 | +0.38 | 2 | 31 |
![]() |
17:55 | FAM | 1.22 | 1.20 | 1.24 | 1.19 | 1.24 | +1.64 | 51 046 | 61 938 |
![]() |
17:55 | FASING | 22.36 | 21.61 | 22.30 | 21.53 | 22.12 | -1.07 | 1 520 | 32 775 |
![]() |
17:55 | FASTFIN | 0.49 | 0.50 | 0.50 | 0.49 | 0.49 | 0.00 | 13 400 | 6 608 |
![]() |
17:55 | FERRO | 5.96 | 5.83 | 6.60 | 5.83 | 6.59 | +10.57 | 8 361 | 51 327 |
![]() |
17:55 | FON | 0.18 | 0.19 | 0.20 | 0.18 | 0.20 | +11.11 | 18 802 138 | 3 524 785 |
![]() |
17:55 | FORTE SA | 9.70 | 9.74 | 9.74 | 9.40 | 9.40 | -3.09 | 1 466 | 13 849 |
![]() |
17:55 | FORTUNA | 16.81 | 16.40 | 16.82 | 16.40 | 16.41 | -2.38 | 4 171 | 68 485 |
![]() |
17:55 | FOTA | 7.55 | 7.56 | 7.90 | 7.50 | 7.80 | +3.31 | 6 737 | 52 101 |
![]() |
17:55 | GETBANK | 1.97 | 1.97 | 1.97 | 1.89 | 1.94 | -1.52 | 2 610 883 | 5 018 839 |
![]() |
17:55 | GINOROSSI | 1.65 | 1.66 | 1.83 | 1.65 | 1.83 | +10.91 | 181 361 | 318 117 |
![]() |
17:55 | GRAAL | 7.26 | 7.24 | 7.26 | 7.10 | 7.25 | -0.14 | 3 541 | 25 542 |
![]() |
17:55 | HARDEX | 19.99 | 20.00 | 20.00 | 20.00 | 20.00 | +0.05 | 50 | 1 000 |
![]() |
17:55 | HARPER | 2.60 | 2.60 | 2.60 | 2.50 | 2.50 | -3.85 | 643 | 1 636 |
| czas | nazwa | odnies. | otw. | max | min | ostatni | zm. % | wolumen | obrót | |
![]() |
17:55 | HELIO | 8.88 | 8.70 | 8.85 | 8.21 | 8.64 | -2.70 | 9 413 | 79 712 |
![]() |
17:55 | HUTMEN | 3.72 | 3.71 | 3.76 | 3.68 | 3.75 | +0.81 | 23 697 | 87 727 |
![]() |
17:55 | HYDROTOR | 24.50 | 24.85 | 24.85 | 24.46 | 24.79 | +1.18 | 45 | 1 106 |
![]() |
17:55 | HYPERION | 3.07 | 3.08 | 3.38 | 2.98 | 3.36 | +9.45 | 211 342 | 677 589 |
![]() |
17:55 | IDEATFI | 5.87 | 5.55 | 5.70 | 5.55 | 5.69 | -3.07 | 6 763 | 38 467 |
![]() |
17:55 | IMCOMPANY | 9.30 | 9.29 | 9.34 | 9.28 | 9.34 | +0.43 | 2 051 | 19 093 |
![]() |
17:55 | IMPEL | 28.00 | 28.15 | 28.79 | 28.15 | 28.79 | +2.82 | 155 | 4 402 |
![]() |
17:55 | INDYKPOL | 45.10 | 45.10 | 45.65 | 45.10 | 45.65 | +1.22 | 12 | 547 |
![]() |
17:55 | INPRO | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.00 | 1 581 | 4 980 |
![]() |
17:55 | INSTALKRK | 14.80 | 14.51 | 14.85 | 14.50 | 14.85 | +0.34 | 3 811 | 55 474 |
![]() |
17:55 | INTERBUD | 5.79 | 5.68 | 5.69 | 5.40 | 5.69 | -1.73 | 1 478 | 8 347 |
![]() |
17:55 | INTERFERI | 4.49 | 4.22 | 4.45 | 4.22 | 4.45 | -0.89 | 1 001 | 4 224 |
![]() |
17:55 | INTROL | 4.50 | 4.50 | 4.51 | 4.50 | 4.51 | +0.22 | 4 825 | 21 730 |
![]() |
17:55 | INVESTCON | 1.94 | 1.98 | 1.98 | 1.92 | 1.98 | +2.06 | 7 950 | 15 687 |
![]() |
17:55 | IQP | 1.76 | 1.79 | 1.89 | 1.76 | 1.89 | +7.39 | 91 438 | 168 512 |
![]() |
17:55 | IVMX | 7.76 | 7.62 | 7.76 | 7.62 | 7.76 | 0.00 | 1 321 | 10 134 |
![]() |
17:55 | IZOSTAL | 7.18 | 7.17 | 7.21 | 7.17 | 7.21 | +0.42 | 500 085 | 3 605 610 |
![]() |
17:55 | JHMDEV | 1.39 | 1.40 | 1.40 | 1.40 | 1.40 | +0.72 | 2 705 | 3 787 |
![]() |
17:55 | JUPITER | 0.93 | 0.93 | 0.96 | 0.93 | 0.95 | +2.15 | 60 476 | 57 319 |
![]() |
17:55 | K2INTERNT | 20.60 | 20.80 | 20.80 | 20.15 | 20.80 | +0.97 | 890 | 18 384 |
| czas | nazwa | odnies. | otw. | max | min | ostatni | zm. % | wolumen | obrót | |
![]() |
17:55 | KINOPOL | 6.10 | 6.15 | 6.15 | 6.00 | 6.10 | 0.00 | 1 596 | 9 682 |
![]() |
17:55 | KOMPAP | 8.00 | 8.10 | 8.10 | 7.92 | 7.92 | -1.00 | 1 231 | 9 861 |
![]() |
17:55 | KOMPUTRON | 7.05 | 6.83 | 7.20 | 6.83 | 7.20 | +2.13 | 7 765 | 55 273 |
![]() |
17:55 | KPPD | 22.35 | 22.36 | 22.36 | 22.36 | 22.36 | +0.04 | 82 | 1 834 |
![]() |
17:55 | KRAKCHEM | 4.21 | 4.23 | 4.35 | 4.23 | 4.35 | +3.33 | 1 688 | 7 326 |
![]() |
17:55 | KREC | 2.78 | 2.70 | 2.77 | 2.70 | 2.77 | -0.36 | 2 306 | 6 305 |
![]() |
17:55 | KREDYTIN | 12.97 | 12.60 | 12.98 | 12.60 | 12.95 | -0.15 | 645 | 8 301 |
![]() |
17:55 | LENA | 2.34 | 2.30 | 2.38 | 2.25 | 2.32 | -0.85 | 16 464 | 38 705 |
![]() |
17:55 | LIBET | 3.87 | 3.85 | 3.87 | 3.77 | 3.85 | -0.52 | 5 066 | 19 224 |
![]() |
17:55 | LSTCAPITA | 0.76 | 0.75 | 0.75 | 0.74 | 0.75 | -1.32 | 42 330 | 31 549 |
![]() |
17:55 | MAGELLAN | 38.70 | 38.00 | 38.40 | 37.22 | 37.22 | -3.82 | 501 | 18 740 |
![]() |
17:55 | MAKARONPL | 3.85 | 3.85 | 3.85 | 3.69 | 3.84 | -0.26 | 6 542 | 24 358 |
![]() |
17:55 | MAKRUM | 1.36 | 1.32 | 1.40 | 1.32 | 1.34 | -1.47 | 69 886 | 94 385 |
![]() |
17:55 | MCLOGIC | 37.72 | 36.78 | 37.10 | 36.25 | 37.10 | -1.64 | 1 936 | 71 207 |
![]() |
17:55 | MERCOR | 10.93 | 10.91 | 10.99 | 10.77 | 10.98 | +0.46 | 2 317 | 25 282 |
![]() |
17:55 | MIESZKO | 3.59 | 3.59 | 3.59 | 3.48 | 3.48 | -3.06 | 49 227 | 171 992 |
![]() |
17:55 | MIRACULUM | 0.54 | 0.54 | 0.59 | 0.54 | 0.56 | +3.70 | 1 112 762 | 634 776 |
![]() |
17:55 | MIT | 0.73 | 0.73 | 0.77 | 0.71 | 0.76 | +4.11 | 285 332 | 214 225 |
![]() |
17:55 | MOL | 279.00 | 279.00 | 283.00 | 279.00 | 283.00 | +1.43 | 62 | 17 465 |
![]() |
17:55 | MONNARI | 1.13 | 1.15 | 1.32 | 1.08 | 1.22 | +7.96 | 2 207 102 | 2 720 689 |
| czas | nazwa | odnies. | otw. | max | min | ostatni | zm. % | wolumen | obrót | |
![]() |
17:55 | MOSTALEXP | 0.82 | 0.82 | 0.82 | 0.78 | 0.78 | -4.88 | 446 089 | 353 182 |
![]() |
17:55 | MOSTALPLC | 16.40 | 16.44 | 17.29 | 16.11 | 17.00 | +3.66 | 9 021 | 151 797 |
![]() |
17:55 | MWTRADE | 8.47 | 8.47 | 8.85 | 8.46 | 8.78 | +3.66 | 14 747 | 128 215 |
![]() |
17:55 | NETMEDIA | 4.74 | 4.71 | 4.71 | 4.70 | 4.71 | -0.63 | 203 | 956 |
![]() |
17:55 | NEUCA | 69.20 | 69.50 | 70.05 | 69.20 | 70.00 | +1.16 | 2 002 | 139 766 |
![]() |
17:55 | NEWWORLDR | 25.31 | 25.65 | 26.61 | 25.65 | 26.56 | +4.94 | 8 193 | 213 933 |
![]() |
17:55 | NOVAKBM | 14.66 | 14.65 | 14.65 | 14.00 | 14.20 | -3.14 | 1 378 | 19 959 |
![]() |
17:55 | NOWAGALA | 2.32 | 2.38 | 2.38 | 2.24 | 2.35 | +1.29 | 297 089 | 697 018 |
![]() |
17:55 | NTTSYSTEM | 0.89 | 0.90 | 0.95 | 0.89 | 0.92 | +3.37 | 134 105 | 123 564 |
![]() |
17:55 | ODLEWNIE | 2.03 | 2.02 | 2.10 | 1.98 | 2.03 | 0.00 | 29 700 | 59 932 |
![]() |
17:55 | OPONEO.PL | 9.40 | 9.30 | 9.38 | 9.15 | 9.38 | -0.21 | 1 563 | 14 354 |
![]() |
17:55 | ORCOGROUP | 18.04 | 17.79 | 19.80 | 17.70 | 19.55 | +8.37 | 39 765 | 737 003 |
![]() |
17:55 | OTMUCHOW | 9.19 | 9.25 | 9.35 | 8.80 | 9.00 | -2.07 | 18 710 | 165 637 |
![]() |
17:55 | OVOSTAR | 94.00 | 94.20 | 94.20 | 92.85 | 93.00 | -1.06 | 1 395 | 130 335 |
![]() |
17:55 | PAGED | 12.90 | 12.70 | 13.19 | 12.50 | 12.86 | -0.31 | 2 468 | 31 945 |
![]() |
17:55 | PAMAPOL | 3.02 | 3.02 | 3.13 | 3.02 | 3.13 | +3.64 | 1 450 | 4 469 |
![]() |
17:55 | PANOVA | 20.23 | 20.23 | 20.23 | 20.00 | 20.23 | 0.00 | 679 | 13 722 |
![]() |
17:55 | PATENTUS | 1.96 | 2.07 | 2.14 | 2.06 | 2.12 | +8.16 | 33 494 | 69 717 |
![]() |
17:55 | PBOANIOLA | 3.75 | 3.76 | 3.76 | 3.69 | 3.72 | -0.80 | 3 054 | 11 418 |
![]() |
17:55 | PBSFINANSE | 0.53 | 0.54 | 0.55 | 0.51 | 0.52 | -1.89 | 500 558 | 264 664 |
| czas | nazwa | odnies. | otw. | max | min | ostatni | zm. % | wolumen | obrót | |
![]() |
17:55 | PCCINTER | 4.70 | 4.73 | 4.73 | 4.51 | 4.51 | -4.04 | 5 289 | 24 568 |
![]() |
17:55 | PCGUARD | 1.31 | 1.31 | 1.54 | 1.31 | 1.44 | +9.92 | 486 175 | 708 609 |
![]() |
17:55 | PEGAS | 74.25 | - | - | - | - | - | - | |
![]() |
17:55 | PEKAES | 7.18 | 7.30 | 7.30 | 7.18 | 7.19 | +0.14 | 2 153 | 15 522 |
![]() |
17:55 | PEPEES | 0.85 | 0.84 | 0.84 | 0.82 | 0.84 | -1.18 | 100 763 | 83 300 |
![]() |
17:55 | PGODLEW | 1.52 | 1.46 | 1.60 | 1.45 | 1.60 | +5.26 | 30 034 | 46 297 |
![]() |
17:55 | PLASTBOX | 11.50 | 11.49 | 11.50 | 11.49 | 11.50 | 0.00 | 5 998 | 68 971 |
![]() |
17:55 | PLAZACNTR | 2.41 | 2.42 | 2.47 | 2.41 | 2.44 | +1.24 | 27 499 | 66 675 |
![]() |
17:55 | POINTGROUP | 0.55 | 0.57 | 0.59 | 0.56 | 0.58 | +5.45 | 318 817 | 183 012 |
![]() |
17:55 | POLAQUA | 6.93 | 6.93 | 6.93 | 6.61 | 6.70 | -3.32 | 22 100 | 149 452 |
![]() |
17:55 | POLCOLOR | 0.20 | 0.19 | 0.20 | 0.19 | 0.20 | 0.00 | 25 768 | 4 980 |
![]() |
17:55 | POLNA | 9.74 | 9.74 | 10.28 | 9.74 | 10.28 | +5.54 | 470 | 4 688 |
![]() |
17:55 | POZBUD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.00 | 248 | 1 029 |
![]() |
17:55 | PRAGMAFA | 16.05 | 16.49 | 16.49 | 16.39 | 16.49 | +2.74 | 160 | 2 631 |
![]() |
17:55 | PRAGMAINK | 18.20 | 18.35 | 18.35 | 18.20 | 18.20 | 0.00 | 50 | 913 |
![]() |
17:55 | PRESCO | 5.90 | 5.90 | 5.99 | 5.90 | 5.99 | +1.53 | 2 327 | 13 779 |
![]() |
17:55 | PROCHEM | 13.99 | 13.60 | 13.97 | 13.01 | 13.49 | -3.57 | 7 136 | 94 359 |
![]() |
17:55 | PROCHNIK | 0.31 | 0.31 | 0.33 | 0.31 | 0.33 | +6.45 | 331 379 | 105 062 |
![]() |
17:55 | PROJPRZEM | 7.28 | 7.30 | 7.95 | 7.28 | 7.82 | +7.42 | 9 962 | 75 942 |
![]() |
17:55 | PROTEKTOR | 3.12 | 3.16 | 3.16 | 3.15 | 3.16 | +1.28 | 5 091 | 16 045 |
| czas | nazwa | odnies. | otw. | max | min | ostatni | zm. % | wolumen | obrót | |
![]() |
17:55 | PTI | 12.60 | 11.56 | 12.29 | 11.56 | 12.15 | -3.57 | 1 223 | 14 737 |
![]() |
17:55 | QUERCUS | 2.10 | 2.10 | 2.15 | 2.10 | 2.13 | +1.43 | 8 566 | 18 298 |
![]() |
17:55 | QUMAKSEK | 9.66 | 9.64 | 9.66 | 9.35 | 9.45 | -2.17 | 1 100 | 10 306 |
![]() |
17:55 | RAFAMET | 18.20 | 17.80 | 18.20 | 17.80 | 18.20 | 0.00 | 13 | 235 |
![]() |
17:55 | RAINBOW | 3.83 | 3.89 | 3.89 | 3.83 | 3.89 | +1.57 | 1 221 | 4 738 |
![]() |
17:55 | RANKPROGR | 11.99 | 12.00 | 12.37 | 11.80 | 12.01 | +0.17 | 158 775 | 1 906 643 |
![]() |
17:55 | REDAN | 3.07 | 3.08 | 3.08 | 2.98 | 3.00 | -2.28 | 60 465 | 182 310 |
![]() |
17:55 | RELPOL | 5.12 | 5.12 | 5.12 | 5.01 | 5.08 | -0.78 | 13 603 | 68 825 |
![]() |
17:55 | ROBYG | 1.29 | 1.29 | 1.32 | 1.25 | 1.29 | 0.00 | 11 323 | 14 345 |
![]() |
17:55 | RONSON | 0.90 | 0.90 | 0.90 | 0.89 | 0.90 | 0.00 | 27 035 | 24 299 |
![]() |
17:55 | ROPCZYCE | 14.35 | 14.35 | 14.35 | 14.00 | 14.15 | -1.39 | 2 009 | 28 459 |
![]() |
17:55 | RUBICON | 0.61 | 0.62 | 0.66 | 0.62 | 0.65 | +6.56 | 325 126 | 208 240 |
![]() |
17:55 | SECOGROUP | 23.55 | 23.59 | 24.70 | 23.50 | 24.24 | +2.93 | 1 279 | 30 707 |
![]() |
17:55 | SEKO | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.00 | 5 | 34 |
![]() |
17:55 | SELENAFM | 7.91 | 7.98 | 8.00 | 7.91 | 7.91 | 0.00 | 1 682 | 13 366 |
![]() |
17:55 | SFINKS | 1.87 | 1.85 | 1.85 | 1.77 | 1.80 | -3.74 | 207 753 | 375 782 |
![]() |
17:55 | SILVANO | 12.30 | 12.49 | 12.53 | 12.20 | 12.46 | +1.30 | 102 091 | 1 249 668 |
![]() |
17:55 | SOBIESKI | 283.10 | 280.00 | 285.00 | 280.00 | 280.00 | -1.10 | 241 | 67 698 |
![]() |
17:55 | SONEL | 4.63 | 4.50 | 4.50 | 4.23 | 4.49 | -3.02 | 2 902 | 12 769 |
![]() |
17:55 | SOPHARMA | 6.58 | - | - | - | - | - | - | |
| czas | nazwa | odnies. | otw. | max | min | ostatni | zm. % | wolumen | obrót | |
![]() |
17:55 | STALEXP | 1.25 | 1.24 | 1.27 | 1.24 | 1.26 | +0.80 | 15 588 | 19 509 |
![]() |
17:55 | STAPORKOW | 18.59 | 18.60 | 19.50 | 18.60 | 19.50 | +4.90 | 10 164 | 194 462 |
![]() |
17:55 | SUWARY | 14.99 | 14.90 | 14.90 | 14.90 | 14.90 | -0.60 | 2 | 30 |
![]() |
17:55 | SWISSMED | 0.72 | 0.71 | 0.74 | 0.70 | 0.72 | 0.00 | 63 204 | 45 761 |
![]() |
17:55 | TALEX | 10.49 | - | - | - | - | - | - | |
![]() |
17:55 | TELL | 11.05 | 10.66 | 10.80 | 10.66 | 10.80 | -2.26 | 15 | 161 |
![]() |
17:55 | TERESA | 15.20 | 15.20 | 15.27 | 14.55 | 14.55 | -4.28 | 769 | 11 640 |
![]() |
17:55 | TESGAS | 7.38 | 7.40 | 7.40 | 7.15 | 7.40 | +0.27 | 6 800 | 49 981 |
![]() |
17:55 | TIM | 7.73 | 7.72 | 7.95 | 7.72 | 7.94 | +2.72 | 2 792 | 21 880 |
![]() |
17:55 | TOYA | 2.63 | 2.63 | 2.63 | 2.57 | 2.57 | -2.28 | 1 880 | 4 854 |
![]() |
17:55 | TRANSPOL | 8.16 | - | - | - | - | - | - | |
![]() |
17:55 | TRAVELPL | 8.90 | 8.60 | 8.90 | 8.60 | 8.60 | -3.37 | 200 | 1 776 |
![]() |
17:55 | TRION | 0.20 | 0.20 | 0.20 | 0.19 | 0.20 | 0.00 | 42 368 | 8 239 |
![]() |
17:55 | TRITON | 3.59 | 3.59 | 3.75 | 3.59 | 3.75 | +4.46 | 9 674 | 35 975 |
![]() |
17:55 | TUP | 4.37 | 4.37 | 4.37 | 4.20 | 4.34 | -0.69 | 5 419 | 23 285 |
![]() |
17:55 | ULMA | 57.25 | 57.35 | 59.45 | 57.20 | 58.80 | +2.71 | 416 | 23 859 |
![]() |
17:55 | UNIBEP | 6.14 | 5.99 | 6.19 | 5.99 | 6.19 | +0.81 | 1 488 | 8 997 |
![]() |
17:55 | UNICREDIT | 17.20 | 17.00 | 17.20 | 16.74 | 17.20 | 0.00 | 1 143 977 | 19 151 546 |
![]() |
17:55 | VINDEXUS | 7.20 | 7.20 | 7.20 | 6.71 | 7.20 | 0.00 | 13 243 | 93 280 |
![]() |
17:55 | VOTUM | 3.75 | 3.85 | 3.85 | 3.77 | 3.82 | +1.87 | 2 084 | 7 952 |
| czas | nazwa | odnies. | otw. | max | min | ostatni | zm. % | wolumen | obrót | |
![]() |
17:55 | WADEX | 7.69 | 7.70 | 7.70 | 7.70 | 7.70 | +0.13 | 617 | 4 751 |
![]() |
17:55 | WARIMPEX | 4.49 | 4.22 | 4.53 | 4.20 | 4.50 | +0.22 | 8 579 | 37 441 |
![]() |
17:55 | WDMSA | 0.45 | 0.46 | 0.50 | 0.44 | 0.48 | +6.67 | 1 757 103 | 839 969 |
![]() |
17:55 | WESTAISIC | 4.08 | 4.08 | 4.15 | 3.75 | 4.15 | +1.72 | 60 570 | 240 594 |
![]() |
17:55 | WIELTON | 3.11 | 3.15 | 3.30 | 3.15 | 3.18 | +2.25 | 25 341 | 82 702 |
![]() |
17:55 | WIKANA | 0.55 | 0.56 | 0.58 | 0.56 | 0.57 | +3.64 | 96 426 | 55 000 |
![]() |
17:55 | WOJAS | 4.33 | 4.33 | 4.43 | 4.30 | 4.30 | -0.69 | 6 329 | 27 642 |
![]() |
17:55 | ZAMET | 1.41 | 1.43 | 1.43 | 1.39 | 1.40 | -0.71 | 21 993 | 31 076 |
![]() |
17:55 | ZASTAL | 1.52 | 1.54 | 1.65 | 1.53 | 1.62 | +6.58 | 421 687 | 673 730 |
![]() |
17:55 | ZETKAMA | 24.50 | 24.79 | 24.79 | 24.00 | 24.76 | +1.06 | 185 | 4 496 |
![]() |
17:55 | ZPUE | 142.00 | 142.00 | 142.00 | 137.20 | 142.00 | 0.00 | 111 | 15 685 |
![]() |
17:55 | ZUE | 7.95 | 7.98 | 7.99 | 7.85 | 7.99 | +0.50 | 3 137 | 24 926 |
Strona automatycznie odświeżana co 3 min
Dane opóźnione o min. 15 min
Dane opóźnione o min. 15 min






