Statystyki giełdowe

Największe wzrosty
Godz	Nazwa	Wart.	Zm. %
03.02.2012
17:55	CPENERGIA-PDA	0.75	+22.95
17:55	PRONOX	0.11	+22.22
17:55	HERMAN	2.80	+19.15
17:55	WASKO	2.64	+17.86

Największe spadki
Godz	Nazwa	Wart.	Zm. %
03.02.2012
17:55	BOMI	2.54	-5.58
17:55	ONE2ONE	3.07	-5.83
17:55	RESBUD	4.10	-6.82
17:55	BENEFIT	150.00	-7.41

Wszystkie spółki

ostatnie notowanie: 03.02.2012

Pełna wersja notowań

czas	nazwa	max	min	ostatni	zmiana	odniesienia	obrót
17:45	WIG	41 979.59	41 476.16	41 732.30	+0.31	41 602.24	828 906 412
17:45	WIG20	2 397.61	2 362.07	2 374.47	+0.14	2 371.09	545 509 507
17:45	mWIG40	2 402.94	2 378.63	2 402.23	+0.64	2 387.02	149 526 188
17:45	sWIG80	9 660.71	9 564.78	9 654.30	+0.97	9 561.70	69 061 489
17:45	RESPECT	2 200.17	2 181.11	2 187.06	+0.08	2 185.26	338 396 381
17:45	WIG-BANKI	6 176.06	6 096.17	6 096.17	+0.04	6 093.46	213 705 772
17:45	WIG-BUDOW	2 823.14	2 789.10	2 822.71	+1.25	2 787.84	13 082 805
17:45	WIG-CHEMIA	7 030.59	7 022.35	7 027.43	+0.10	7 020.54	6 000 042
17:45	WIG-DEWEL	1 525.62	1 520.40	1 520.40	-0.77	1 532.25	11 852 159
17:45	WIG-ENERG	3 822.89	3 802.35	3 802.35	-0.16	3 808.59	35 144 211
17:45	WIG-INFO	1 118.21	1 112.10	1 118.21	+1.38	1 103.01	21 148 436
17:45	WIG-MEDIA	2 659.95	2 619.75	2 659.95	+1.48	2 621.13	16 068 703
17:45	WIG-PALIWA	2 780.68	2 756.43	2 756.43	+0.11	2 753.28	68 701 400
17:45	WIG-Poland	41 557.60	41 345.71	41 388.02	+0.28	41 273.86	781 539 245
17:45	WIG-SPOZYW	3 725.02	3 699.32	3 699.32	+0.85	3 668.28	14 868 590
17:45	WIG-TELKOM	1 431.50	1 423.43	1 424.46	-0.25	1 427.97	63 495 058
17:45	WIG20lev	1 039.52	1 009.04	1 019.68	+0.27	1 016.90	-
17:45	WIG20short	2 982.14	2 937.62	2 966.61	-0.12	2 970.12	-
17:45	WIGdiv	974.85	963.52	968.59	+0.20	966.69	353 869 803
17:45	WIG-Plus	826.47	818.32	826.47	+0.76	820.26	21 775 001
17:45	WIG-SUROWC	4 335.15	4 311.90	4 326.97	+0.12	4 321.57	144 150 914
17:45	WIG-Ukrain	776.07	765.43	773.17	+1.34	762.92	13 229 001

Pełna wersja notowań

czas	nazwa	odnies.	otw.	max	min	ostatni	zm. %	wolumen	obrót
17:55	06MAGNA	0.44	0.44	0.44	0.43	0.44	0.00	367 693	158 950
17:55	08OCTAVA	3.49	3.50	3.55	3.50	3.51	+0.57	11 771	41 519
17:55	4FUNMEDIA	19.29	19.28	19.28	18.62	19.00	-1.50	50 672	962 733
17:55	ABCDATA	2.54	2.55	2.62	2.51	2.56	+0.79	190 316	492 906
17:55	ABMSOLID	2.45	2.47	2.68	2.47	2.63	+7.35	129 673	336 526
17:55	ABPL	22.99	22.90	22.90	22.12	22.12	-3.78	142	3 236
17:55	ACAUTOGAZ	21.50	21.50	21.50	21.00	21.50	0.00	460	9 776
17:55	ACE	5.54	5.42	5.55	5.42	5.50	-0.72	19 026	104 514
17:55	ACTION	20.90	20.98	21.20	20.65	21.05	+0.72	76 137	1 599 405
17:55	ADVADIS	0.07	0.07	0.08	0.07	0.07	0.00	1 872 864	131 254
17:55	ADVGRUPA	11.28	10.22	11.23	10.22	10.90	-3.37	389	4 185
17:55	AGORA	12.80	12.75	12.80	12.57	12.63	-1.33	36 688	464 033
17:55	AGROTON	20.60	20.69	21.00	20.60	21.00	+1.94	32 751	684 771
17:55	AGROWILL	0.70	0.71	0.71	0.68	0.70	0.00	2 874	1 977
17:55	ALCHEMIA	5.06	5.07	5.15	5.02	5.15	+1.78	34 783	175 542
17:55	ALMA	33.50	33.00	33.70	33.00	33.69	+0.57	1 415	47 283
17:55	ALTERCO	37.60	37.60	37.60	37.47	37.47	-0.35	7	263
17:55	AMBRA	6.23	6.23	6.23	6.02	6.18	-0.80	4 251	26 086
17:55	AMICA	36.00	35.70	37.00	35.70	37.00	+2.78	4 495	164 789
17:55	AMREST	66.00	66.05	66.95	66.05	66.90	+1.36	51 859	3 430 878
czas	nazwa	odnies.	otw.	max	min	ostatni	zm. %	wolumen	obrót
17:55	ANTI	0.82	0.82	0.85	0.82	0.83	+1.22	57 931	48 161
17:55	APATOR	18.72	18.73	19.00	18.72	19.00	+1.50	3 760	70 876
17:55	APLISENS	8.65	8.65	8.65	8.65	8.65	0.00	180	1 557
17:55	ARCTIC	6.88	6.88	6.99	6.80	6.97	+1.31	1 729	11 864
17:55	ARCUS	3.15	3.15	3.30	3.08	3.08	-2.22	28 071	88 948
17:55	ARKAFRN12	132.60	133.40	133.40	132.60	133.30	+0.53	826	109 777
17:55	ARMATURA	1.65	1.65	1.66	1.64	1.65	0.00	19 539	32 212
17:55	ARTERIA	12.97	12.51	12.97	12.51	12.97	0.00	613	7 936
17:55	ASBIS	2.42	2.41	2.44	2.26	2.40	-0.83	61 709	147 312
17:55	ASSECOBS	10.18	10.20	10.20	10.20	10.20	+0.20	100	1 020
17:55	ASSECOPOL	47.71	47.30	48.50	47.22	48.45	+1.55	96 643	4 660 982
17:55	ASSECOSEE	7.48	7.59	7.60	7.38	7.38	-1.34	5 910	44 017
17:55	ASSECOSLO	20.99	-	-	-	-		-	-
17:55	ASTARTA	58.40	58.45	60.20	57.25	60.00	+2.74	4 106	242 591
17:55	ATLANTAPL	11.70	12.05	12.05	12.05	12.05	+2.99	1 325	15 966
17:55	ATLANTIS	0.42	0.42	0.43	0.41	0.43	+2.38	812 933	342 871
17:55	ATLASEST	1.69	1.66	1.68	1.65	1.68	-0.59	6 610	10 982
17:55	ATM	6.74	6.65	6.73	6.41	6.70	-0.59	7 739	51 593
17:55	ATMGRUPA	1.50	1.50	1.51	1.47	1.47	-2.00	32 345	48 036
17:55	ATREM	7.30	7.23	7.36	7.10	7.30	0.00	15 412	111 911
czas	nazwa	odnies.	otw.	max	min	ostatni	zm. %	wolumen	obrót
17:55	AVIASG	40.00	42.00	42.50	39.50	41.40	+3.50	10 150	421 955
17:55	AWBUD	1.69	1.68	1.75	1.68	1.75	+3.55	17 099	29 381
17:55	AZOTYTARNOW	30.05	30.00	30.17	29.50	30.05	0.00	41 936	1 259 375
17:55	B3SYSTEM	1.56	1.56	1.60	1.56	1.60	+2.56	25 981	40 957
17:55	BAKALLAND	4.99	4.98	4.98	4.90	4.90	-1.80	1 846	9 177
17:55	BANKBPH	40.00	40.77	41.20	40.45	40.85	+2.13	9 777	401 626
17:55	BARLINEK	1.38	1.40	1.40	1.36	1.39	+0.72	202 128	279 480
17:55	BBICAPNFI	0.83	0.83	0.83	0.80	0.83	0.00	29 889	24 616
17:55	BBIDEVNFI	0.31	0.31	0.31	0.30	0.31	0.00	725 879	225 006
17:55	BBIZENNFI	0.48	0.47	0.49	0.47	0.48	0.00	191 329	91 548
17:55	BENEFIT	162.00	155.40	156.40	148.00	150.00	-7.41	10 486	1 554 888
17:55	BETACOM	5.12	5.15	5.29	5.12	5.25	+2.54	9 579	49 761
17:55	BGZ	47.30	47.15	47.29	47.07	47.15	-0.32	2 504	118 146
17:55	BIOTON	0.11	0.11	0.12	0.10	0.11	0.00	80 876 113	8 909 559
17:55	BIPROMET	8.24	8.06	8.25	7.60	7.90	-4.13	9 225	73 284
17:55	BLACKLION	1.30	1.28	1.43	1.26	1.38	+6.15	337 272	456 451
17:55	BMPAG	2.88	2.88	2.97	2.88	2.97	+3.13	2 000	5 895
17:55	BNPPL	87.00	85.80	87.00	85.80	87.00	0.00	26	2 232
17:55	BOGDANKA	126.00	126.10	127.80	126.00	126.50	+0.40	66 891	8 487 637
17:55	BOMI	2.69	2.69	2.70	2.52	2.54	-5.58	1 016 042	2 656 419
czas	nazwa	odnies.	otw.	max	min	ostatni	zm. %	wolumen	obrót
17:55	BORYSZEW	0.76	0.76	0.78	0.75	0.78	+2.63	57 381 855	44 153 932
17:55	BOS	48.50	48.51	50.50	48.51	50.30	+3.71	944	46 977
17:55	BOWIM	9.84	9.89	9.89	9.51	9.88	+0.41	46	449
17:55	BPHFIZBI1	144.10	-	-	-	-		-	-
17:55	BPHFIZBI2	124.10	-	-	-	-		-	-
17:55	BPHFIZBI3	98.20	-	-	-	-		-	-
17:55	BPHFIZBI4	97.50	-	-	-	-		-	-
17:55	BPHFIZBI5	93.10	-	-	-	-		-	-
17:55	BPHFIZBI6	97.40	-	-	-	-		-	-
17:55	BPHFIZDS	108.01	-	-	-	-		-	-
17:55	BPHFIZSN	68.00	68.00	68.00	68.00	68.00	0.00	190	12 920
17:55	BPHFIZSN2	81.00	-	-	-	-		-	-
17:55	BRE	295.50	295.60	302.50	294.40	294.40	-0.37	33 688	10 103 365
17:55	BSCDRUK	15.05	-	-	-	-		-	-
17:55	BUDIMEX	84.50	84.00	84.90	84.00	84.50	0.00	2 627	222 084
17:55	BUDOPOL	0.89	0.89	0.90	0.86	0.88	-1.12	70 405	61 576
17:55	BUDVARCEN	2.66	2.66	2.66	2.66	2.66	0.00	20	53
17:55	BUMECH	13.60	13.60	13.87	12.86	13.87	+1.99	2 313	31 204
17:55	BYTOM	0.74	0.72	0.74	0.70	0.74	0.00	18 786	13 456
17:55	BZWBK	229.00	227.00	230.00	224.90	224.90	-1.79	2 995	684 965
czas	nazwa	odnies.	otw.	max	min	ostatni	zm. %	wolumen	obrót
17:55	CALATRAVA	0.39	0.39	0.41	0.39	0.40	+2.56	1 666 883	664 696
17:55	CAMMEDIA	3.14	3.15	3.36	3.08	3.27	+4.14	310 137	957 135
17:55	CAPITAL	1.37	1.38	1.46	1.31	1.46	+6.57	175 696	245 119
17:55	CASHFLOW	3.04	3.01	3.01	2.99	2.99	-1.64	1 656	4 970
17:55	CCC	52.00	52.00	54.00	51.60	54.00	+3.85	1 327	71 378
17:55	CCENERGY	0.30	0.31	0.31	0.30	0.31	+3.33	44 954	13 882
17:55	CCIINT	31.12	31.13	31.60	31.13	31.60	+1.54	1 132	35 324
17:55	CDRED	6.13	6.15	6.38	6.09	6.21	+1.31	1 457 025	9 090 707
17:55	CEDC	17.29	16.72	17.29	16.15	16.42	-5.03	443 414	7 457 548
17:55	CELTIC	17.30	16.00	16.40	15.57	16.40	-5.20	1 300	20 977
17:55	CENTKLIMA	10.10	10.19	10.50	10.19	10.30	+1.98	1 880	19 272
17:55	CENTROZAP	0.21	0.21	0.21	0.20	0.20	-4.76	1 860 314	382 754
17:55	CEZ	130.90	130.00	133.00	130.00	133.00	+1.60	2 849	375 677
17:55	CHEMOS	0.28	0.28	0.28	0.27	0.28	0.00	224 203	61 208
17:55	CIECH	19.10	19.41	19.45	19.20	19.36	+1.36	75 116	1 447 138
17:55	CITYINTER	28.99	28.90	29.37	28.70	29.01	+0.07	32 488	948 450
17:55	COALENERG	24.10	24.00	24.70	24.00	24.60	+2.07	2 153	52 501
17:55	COGNOR	4.05	3.99	4.05	3.98	4.05	0.00	24 795	99 812
17:55	COLIAN	2.87	2.87	3.05	2.87	2.99	+4.18	209 191	622 681
17:55	COMARCH	61.00	60.60	61.60	60.50	61.60	+0.98	783	47 554
czas	nazwa	odnies.	otw.	max	min	ostatni	zm. %	wolumen	obrót
17:55	COMP	60.90	60.90	64.80	60.90	64.80	+6.40	14 742	921 727
17:55	COMPLEX	1.77	1.85	1.98	1.80	1.80	+1.69	49 692	94 503
17:55	CORMAY	16.14	16.15	16.15	15.96	16.00	-0.87	31 176	499 894
17:55	CPENERGIA	0.75	0.76	0.80	0.75	0.80	+6.67	337 292	264 026
17:55	CPENERGIA-PDA	0.61	0.75	0.75	0.75	0.75	+22.95	3 584	2 688
17:55	CYFRPLSAT	13.70	13.64	14.07	13.49	14.07	+2.70	200 691	2 767 469
17:55	DEBICA	55.40	55.00	56.25	55.00	56.25	+1.53	700	38 776
17:55	DECORA	11.32	10.95	11.19	10.95	11.19	-1.15	49	538
17:55	DELKO	5.06	5.10	5.10	5.01	5.09	+0.59	3 150	16 012
17:55	DGA	1.99	2.01	2.13	2.00	2.01	+1.01	200 704	413 912
17:55	DOMDEV	33.95	34.00	34.60	33.03	34.01	+0.18	992	33 717
17:55	DRAGOWSKI	0.73	0.72	0.72	0.71	0.72	-1.37	34 738	24 729
17:55	DROP	12.55	12.70	12.72	12.50	12.50	-0.40	1 528	19 271
17:55	DROZAPOL	1.78	1.77	1.78	1.75	1.75	-1.69	4 145	7 277
17:55	DSS	8.45	8.60	9.46	8.51	9.08	+7.46	522 278	4 737 971
17:55	DUDA	0.89	0.89	0.90	0.87	0.89	0.00	713 120	629 643
17:55	EBNTX0212	62.50	-	-	-	-		-	-
17:55	ECARD	0.29	0.29	0.29	0.28	0.29	0.00	13 602	3 865
17:55	ECHO	3.99	3.95	3.95	3.86	3.94	-1.25	183 397	714 591
17:55	EDINVEST	4.20	4.20	4.20	4.20	4.20	0.00	400	1 680
czas	nazwa	odnies.	otw.	max	min	ostatni	zm. %	wolumen	obrót
17:55	EFEKT	8.40	8.40	8.40	8.40	8.40	0.00	95	798
17:55	EFH	0.51	0.51	0.52	0.50	0.51	0.00	1 604 932	819 336
17:55	EKO	4.20	4.32	4.33	4.25	4.30	+2.38	13 545	58 271
17:55	EKOEXPORT	10.83	10.75	10.94	10.75	10.75	-0.74	45 276	488 221
17:55	ELBUDOWA	100.00	97.60	102.00	97.60	102.00	+2.00	115	11 676
17:55	ELEKTROTI	8.63	8.61	8.80	8.61	8.80	+1.97	14 908	128 365
17:55	ELKOP	0.32	0.32	0.33	0.31	0.33	+3.13	557 870	177 316
18:33	ELSTAROIL	6.40	-	-	-	-		-	-
17:55	ELZAB	1.71	1.66	1.66	1.65	1.65	-3.51	13 900	22 957
17:55	EMCINSMED	7.90	7.90	7.90	7.90	7.90	0.00	189	1 493
17:55	EMPERIA	113.00	113.00	114.60	113.00	114.60	+1.42	2 208	252 606
17:55	ENAP	0.84	0.84	0.85	0.83	0.85	+1.19	106 976	89 785
17:55	ENEA	18.06	18.06	18.19	17.95	18.00	-0.33	75 237	1 354 415
17:55	ENELMED	3.95	3.95	3.95	3.80	3.80	-3.80	512	1 950
17:55	ENERGOINS	6.92	6.92	6.92	6.92	6.92	0.00	410	2 837
17:55	ENERGOPLD	2.00	2.00	2.19	1.98	2.14	+7.00	178 104	376 202
17:55	ENERGOPOL	6.75	6.80	6.80	6.79	6.80	+0.74	9 929	67 511
17:55	ERBUD	20.25	20.25	20.92	20.06	20.92	+3.31	1 583	32 342
17:55	ERG	0.53	0.52	0.62	0.52	0.61	+15.09	2 556 492	1 512 206
17:55	ERGIS	1.99	1.99	2.04	1.94	2.04	+2.51	12 184	24 219
czas	nazwa	odnies.	otw.	max	min	ostatni	zm. %	wolumen	obrót
17:55	ESSYSTEM	3.05	3.10	3.10	3.10	3.10	+1.64	91	282
17:55	ESTAR	145.00	-	-	-	-		-	-
17:55	ETFDAX	272.40	273.80	275.00	273.80	275.00	+0.95	47	12 918
17:55	ETFSP500	42.80	42.89	43.00	42.89	43.00	+0.47	301	12 934
17:55	ETFW20L	236.78	237.00	239.00	235.92	236.20	-0.24	308	73 090
17:55	EUCO	14.70	14.70	14.98	14.65	14.70	0.00	1 060	15 665
17:55	EUIMPLANT	0.28	0.28	0.29	0.27	0.28	0.00	731 136	205 785
17:55	EUROCASH	29.90	30.00	30.00	29.60	29.60	-1.00	218 404	6 503 701
17:55	EUROFAKTR	2.60	2.63	2.70	2.60	2.70	+3.85	3 459	9 129
17:55	EUROHOLD	2.90	-	-	-	-		-	-
17:55	EUROTEL	15.59	15.65	15.65	15.65	15.65	+0.38	2	31
17:55	FAM	1.22	1.20	1.24	1.19	1.24	+1.64	51 046	61 938
17:55	FAMUR	3.19	3.20	3.35	3.20	3.28	+2.82	330 450	1 077 013
17:55	FARMACOL	26.00	25.42	26.70	25.42	26.65	+2.50	400	10 509
17:55	FASING	22.36	21.61	22.30	21.53	22.12	-1.07	1 520	32 775
17:55	FASTFIN	0.49	0.50	0.50	0.49	0.49	0.00	13 400	6 608
17:55	FERRO	5.96	5.83	6.60	5.83	6.59	+10.57	8 361	51 327
17:55	FERRUM	9.20	9.20	9.65	9.10	9.50	+3.26	30 495	285 716
17:55	FON	0.18	0.19	0.20	0.18	0.20	+11.11	18 802 138	3 524 785
17:55	FORTE SA	9.70	9.74	9.74	9.40	9.40	-3.09	1 466	13 849
czas	nazwa	odnies.	otw.	max	min	ostatni	zm. %	wolumen	obrót
17:55	FORTUNA	16.81	16.40	16.82	16.40	16.41	-2.38	4 171	68 485
17:55	FOTA	7.55	7.56	7.90	7.50	7.80	+3.31	6 737	52 101
17:55	GANT	8.43	8.25	8.48	8.25	8.35	-0.95	51 743	431 761
17:55	GETBANK	1.97	1.97	1.97	1.89	1.94	-1.52	2 610 883	5 018 839
17:55	GETIN	2.51	2.52	2.54	2.44	2.51	0.00	3 102 932	7 751 710
17:55	GETINOBLE	4.58	4.60	4.63	4.46	4.55	-0.66	17 410	79 538
17:55	GINOROSSI	1.65	1.66	1.83	1.65	1.83	+10.91	181 361	318 117
17:55	GPW	41.50	41.60	41.73	41.36	41.49	-0.02	43 093	1 789 659
17:55	GRAAL	7.26	7.24	7.26	7.10	7.25	-0.14	3 541	25 542
17:55	GRAJEWO	7.90	7.99	8.44	7.92	8.35	+5.70	42 531	350 653
17:55	GROCLIN	14.40	14.39	14.50	14.05	14.12	-1.94	14 268	203 841
17:55	GTC	10.13	10.10	10.24	9.95	9.96	-1.68	666 947	6 699 163
17:55	HANDLOWY	76.50	76.25	78.40	75.90	75.90	-0.78	48 650	3 733 499
17:55	HARDEX	19.99	20.00	20.00	20.00	20.00	+0.05	50	1 000
17:55	HARPER	2.60	2.60	2.60	2.50	2.50	-3.85	643	1 636
17:55	HAWE	3.90	3.93	4.31	3.92	4.13	+5.90	5 070 744	20 841 989
17:55	HBPOLSKA	1.07	1.07	1.16	1.05	1.12	+4.67	1 839 746	2 038 581
17:55	HELIO	8.88	8.70	8.85	8.21	8.64	-2.70	9 413	79 712
17:55	HERKULES	0.41	0.41	0.42	0.40	0.41	0.00	743 177	303 484
17:55	HUTMEN	3.72	3.71	3.76	3.68	3.75	+0.81	23 697	87 727
czas	nazwa	odnies.	otw.	max	min	ostatni	zm. %	wolumen	obrót
17:55	HYDROTOR	24.50	24.85	24.85	24.46	24.79	+1.18	45	1 106
17:55	HYGIENIKA	1.10	1.09	1.10	1.07	1.10	0.00	44 345	48 090
17:55	HYPERION	3.07	3.08	3.38	2.98	3.36	+9.45	211 342	677 589
17:55	IDEATFI	5.87	5.55	5.70	5.55	5.69	-3.07	6 763	38 467
17:55	IDMPL	1.68	1.66	1.78	1.65	1.77	+5.36	1 963 739	3 394 828
17:55	IGROUP	0.52	0.51	0.57	0.51	0.54	+3.85	2 080 318	1 139 253
17:55	IMCOMPANY	9.30	9.29	9.34	9.28	9.34	+0.43	2 051	19 093
17:55	IMPEL	28.00	28.15	28.79	28.15	28.79	+2.82	155	4 402
17:55	IMPEXMET	3.88	3.86	3.86	3.74	3.84	-1.03	408 518	1 556 685
17:55	INDYKPOL	45.10	45.10	45.65	45.10	45.65	+1.22	12	547
17:55	INGBSK	82.30	82.00	83.50	81.05	82.80	+0.61	56 716	4 684 908
17:55	INPRO	3.15	3.15	3.15	3.15	3.15	0.00	1 581	4 980
17:55	INSTALKRK	14.80	14.51	14.85	14.50	14.85	+0.34	3 811	55 474
17:55	INTAKUS	0.84	-	-	-	-		-	-
17:55	INTEGERPL	130.30	130.30	133.90	130.30	133.90	+2.76	208	27 477
17:55	INTERBUD	5.79	5.68	5.69	5.40	5.69	-1.73	1 478	8 347
17:55	INTERCARS	86.50	85.90	88.50	85.90	86.00	-0.58	1 149	99 640
17:55	INTERFERI	4.49	4.22	4.45	4.22	4.45	-0.89	1 001	4 224
17:55	INTERSPPL	2.19	2.23	2.44	2.08	2.27	+3.65	87 406	196 805
17:55	INTROL	4.50	4.50	4.51	4.50	4.51	+0.22	4 825	21 730
czas	nazwa	odnies.	otw.	max	min	ostatni	zm. %	wolumen	obrót
17:55	INVESTCON	1.94	1.98	1.98	1.92	1.98	+2.06	7 950	15 687
17:55	INVFIZ	1 764.26	1 784.00	1 784.00	1 769.38	1 769.38	+0.29	13	23 031
17:55	INVGLDFIZ	2 595.00	2 624.99	2 649.00	2 589.00	2 599.00	+0.15	82	213 927
17:55	IPOPEMA	10.22	10.10	10.25	9.98	10.24	+0.20	145	1 465
17:55	IQP	1.76	1.79	1.89	1.76	1.89	+7.39	91 438	168 512
17:55	IVMX	7.76	7.62	7.76	7.62	7.76	0.00	1 321	10 134
17:55	IZNS	1.58	1.59	1.59	1.52	1.59	+0.63	50 758	79 766
17:55	IZOLACJA	0.99	1.00	1.08	0.97	1.00	+1.01	96 512	99 339
17:55	IZOSTAL	7.18	7.17	7.21	7.17	7.21	+0.42	500 085	3 605 610
17:55	JAGO	0.20	0.20	0.22	0.20	0.22	+10.00	613 688	129 845
17:55	JHMDEV	1.39	1.40	1.40	1.40	1.40	+0.72	2 705	3 787
17:55	JSW	106.10	106.90	106.90	104.20	105.50	-0.57	65 956	6 984 046
17:55	JUPITER	0.93	0.93	0.96	0.93	0.95	+2.15	60 476	57 319
17:55	JWCONSTR	7.43	7.32	7.45	7.25	7.27	-2.15	39 728	293 424
17:55	K2INTERNT	20.60	20.80	20.80	20.15	20.80	+0.97	890	18 384
17:55	KBCATLFIZ	100.00	-	-	-	-		-	-
17:55	KBCBRIFIZ	100.00	-	-	-	-		-	-
17:55	KBCDLWFIZ	125.00	-	-	-	-		-	-
17:55	KBCDOLAR	315.00	-	-	-	-		-	-
17:55	KBCEIIFIZ	100.00	-	-	-	-		-	-
czas	nazwa	odnies.	otw.	max	min	ostatni	zm. %	wolumen	obrót
17:55	KBCEURFIZ	100.00	-	-	-	-		-	-
17:55	KBCFINFIZ	100.00	-	-	-	-		-	-
17:55	KBCINDFIZ	97.00	-	-	-	-		-	-
17:55	KBCISNFIZ	90.00	-	-	-	-		-	-
17:55	KBCK50FIZ	100.00	-	-	-	-		-	-
17:55	KBCKIVFIZ	100.00	-	-	-	-		-	-
17:55	KBCNEUFIZ	102.60	-	-	-	-		-	-
17:55	KBCRAZFIZ	103.00	-	-	-	-		-	-
17:55	KCI	0.53	0.54	0.55	0.52	0.54	+1.89	101 330	55 015
17:55	KERNEL	68.30	68.30	70.00	68.00	69.00	+1.02	161 299	11 213 221
17:55	KETY	108.60	108.50	113.60	108.50	112.10	+3.22	6 416	717 872
17:55	KGHM	143.80	143.00	145.30	141.50	143.90	+0.07	862 416	123 383 894
17:55	KINOPOL	6.10	6.15	6.15	6.00	6.10	0.00	1 596	9 682
17:55	KOELNER	12.19	12.18	12.30	12.18	12.30	+0.90	1 904	23 211
17:55	KOFOLA	20.70	20.70	20.70	20.00	20.00	-3.38	401	8 025
17:55	KOGENERA	70.00	71.50	71.50	69.40	71.00	+1.43	1 055	73 804
17:55	KOMPAP	8.00	8.10	8.10	7.92	7.92	-1.00	1 231	9 861
17:55	KOMPUTRON	7.05	6.83	7.20	6.83	7.20	+2.13	7 765	55 273
17:55	KONSSTALI	38.95	38.48	38.48	37.23	38.00	-2.44	100	3 777
17:55	KOPEX	23.39	23.40	23.45	23.30	23.33	-0.26	13 784	322 194
czas	nazwa	odnies.	otw.	max	min	ostatni	zm. %	wolumen	obrót
17:55	KOV	1.45	1.44	1.48	1.43	1.44	-0.69	3 164 152	4 591 611
17:55	KPPD	22.35	22.36	22.36	22.36	22.36	+0.04	82	1 834
17:55	KRAKCHEM	4.21	4.23	4.35	4.23	4.35	+3.33	1 688	7 326
17:55	KREC	2.78	2.70	2.77	2.70	2.77	-0.36	2 306	6 305
17:55	KREDYTB	11.63	11.95	11.98	11.63	11.75	+1.03	282 940	3 353 648
17:55	KREDYTIN	12.97	12.60	12.98	12.60	12.95	-0.15	645	8 301
17:55	KREZUS	7.07	7.10	7.29	7.03	7.20	+1.84	29 190	209 687
17:55	KRUK	42.60	42.50	42.85	42.00	42.85	+0.59	3 317	140 512
17:55	KRUSZWICA	51.20	52.00	54.00	51.90	54.00	+5.47	149	7 800
17:55	KSGAGRO	23.00	23.01	23.50	23.01	23.26	+1.13	11 129	259 662
17:55	LCCORP	1.15	1.14	1.16	1.11	1.15	0.00	117 944	135 140
17:55	LENA	2.34	2.30	2.38	2.25	2.32	-0.85	16 464	38 705
17:55	LENTEX	4.77	4.74	4.74	4.64	4.70	-1.47	11 029	51 806
17:55	LIBET	3.87	3.85	3.87	3.77	3.85	-0.52	5 066	19 224
17:55	LOTOS	26.20	26.47	26.50	26.05	26.20	0.00	186 563	4 906 364
17:55	LPP	2 140.00	2 170.00	2 170.00	2 100.00	2 158.00	+0.84	1 514	3 247 143
17:55	LSISOFT	3.69	3.69	3.95	3.55	3.94	+6.78	10 335	39 252
17:55	LSTCAPITA	0.76	0.75	0.75	0.74	0.75	-1.32	42 330	31 549
17:55	LUBAWA	0.85	0.85	0.85	0.83	0.85	0.00	310 301	259 964
17:55	MAGELLAN	38.70	38.00	38.40	37.22	37.22	-3.82	501	18 740
czas	nazwa	odnies.	otw.	max	min	ostatni	zm. %	wolumen	obrót
17:55	MAKARONPL	3.85	3.85	3.85	3.69	3.84	-0.26	6 542	24 358
17:55	MAKRUM	1.36	1.32	1.40	1.32	1.34	-1.47	69 886	94 385
17:55	MARVIPOL	9.73	9.74	9.74	9.56	9.73	0.00	3 278	31 772
17:55	MCI	4.80	4.78	4.85	4.68	4.75	-1.04	191 996	917 235
17:55	MCLOGIC	37.72	36.78	37.10	36.25	37.10	-1.64	1 936	71 207
17:55	MEDIATEL	1.89	1.94	1.94	1.79	1.79	-5.29	134 773	243 942
17:55	MENNICA	11.47	11.49	11.49	11.47	11.47	0.00	3 339	38 322
17:55	MERCOR	10.93	10.91	10.99	10.77	10.98	+0.46	2 317	25 282
17:55	MEWA	0.36	0.35	0.37	0.35	0.35	-2.78	57 963	20 403
17:55	MIDAS	1.35	1.34	1.42	1.30	1.34	-0.74	14 781 351	20 202 983
17:55	MIESZKO	3.59	3.59	3.59	3.48	3.48	-3.06	49 227	171 992
17:55	MILKILAND	15.89	15.41	15.70	15.25	15.70	-1.20	6 147	95 301
17:55	MILLENNIUM	4.11	4.03	4.15	4.01	4.01	-2.43	657 318	2 660 679
17:55	MIRACULUM	0.54	0.54	0.59	0.54	0.56	+3.70	1 112 762	634 776
17:55	MIRBUD	2.39	2.43	2.44	2.40	2.41	+0.84	38 039	92 219
17:55	MIT	0.73	0.73	0.77	0.71	0.76	+4.11	285 332	214 225
17:55	MNI	2.25	2.26	2.35	2.24	2.35	+4.44	2 212 441	5 086 131
17:55	MOJ	1.95	1.95	1.95	1.95	1.95	0.00	500	975
17:55	MOL	279.00	279.00	283.00	279.00	283.00	+1.43	62	17 465
17:55	MONDIPP	61.60	61.80	63.40	61.50	62.65	+1.70	3 131	196 736
czas	nazwa	odnies.	otw.	max	min	ostatni	zm. %	wolumen	obrót
17:55	MONNARI	1.13	1.15	1.32	1.08	1.22	+7.96	2 207 102	2 720 689
17:55	MOSTALEXP	0.82	0.82	0.82	0.78	0.78	-4.88	446 089	353 182
17:55	MOSTALPLC	16.40	16.44	17.29	16.11	17.00	+3.66	9 021	151 797
17:55	MOSTALWAR	20.15	20.48	22.50	20.25	21.00	+4.22	24 602	527 297
17:55	MOSTALZAB	1.64	1.66	1.68	1.64	1.66	+1.22	120 047	199 509
17:55	MUZA	5.40	5.40	5.40	5.28	5.34	-1.11	1 620	8 636
17:55	MWTRADE	8.47	8.47	8.85	8.46	8.78	+3.66	14 747	128 215
17:55	NETIA	5.75	5.75	5.85	5.75	5.85	+1.74	98 200	569 108
17:55	NETMEDIA	4.74	4.71	4.71	4.70	4.71	-0.63	203	956
17:55	NEUCA	69.20	69.50	70.05	69.20	70.00	+1.16	2 002	139 766
17:55	NEWWORLDR	25.31	25.65	26.61	25.65	26.56	+4.94	8 193	213 933
17:55	NFIEMF	9.25	9.25	9.39	9.01	9.30	+0.54	55 979	519 425
17:55	NORTHCOAST	0.56	0.56	0.61	0.56	0.61	+8.93	85 826	50 267
17:55	NOVAKBM	14.66	14.65	14.65	14.00	14.20	-3.14	1 378	19 959
17:55	NOWAGALA	2.32	2.38	2.38	2.24	2.35	+1.29	297 089	697 018
17:55	NTTSYSTEM	0.89	0.90	0.95	0.89	0.92	+3.37	134 105	123 564
17:55	ODLEWNIE	2.03	2.02	2.10	1.98	2.03	0.00	29 700	59 932
17:55	OLYMPIC	4.00	-	-	-	-		-	-
17:55	ONE2ONE	3.26	3.30	3.30	3.07	3.07	-5.83	5 641	17 844
17:55	OPENFIN	12.20	12.00	12.19	12.00	12.09	-0.90	1 492	18 075
czas	nazwa	odnies.	otw.	max	min	ostatni	zm. %	wolumen	obrót
17:55	OPERA3GR	347.00	-	-	-	-		-	-
17:55	OPONEO.PL	9.40	9.30	9.38	9.15	9.38	-0.21	1 563	14 354
17:55	OPTEAM	3.25	3.25	3.88	3.25	3.50	+7.69	10 938	39 800
17:55	ORBIS	41.26	41.50	41.50	40.82	41.01	-0.61	623	25 617
17:55	ORCOGROUP	18.04	17.79	19.80	17.70	19.55	+8.37	39 765	737 003
17:55	ORZBIALY	22.50	22.52	22.58	22.32	22.55	+0.22	66 105	1 489 624
17:55	OTMUCHOW	9.19	9.25	9.35	8.80	9.00	-2.07	18 710	165 637
17:55	OVOSTAR	94.00	94.20	94.20	92.85	93.00	-1.06	1 395	130 335
17:55	PAGED	12.90	12.70	13.19	12.50	12.86	-0.31	2 468	31 945
17:55	PAMAPOL	3.02	3.02	3.13	3.02	3.13	+3.64	1 450	4 469
17:55	PANOVA	20.23	20.23	20.23	20.00	20.23	0.00	679	13 722
17:55	PATENTUS	1.96	2.07	2.14	2.06	2.12	+8.16	33 494	69 717
17:55	PBG	81.80	82.45	82.80	79.70	80.00	-2.20	53 725	4 370 644
17:55	PBOANIOLA	3.75	3.76	3.76	3.69	3.72	-0.80	3 054	11 418
17:55	PBSFINANSE	0.53	0.54	0.55	0.51	0.52	-1.89	500 558	264 664
17:55	PCCINTER	4.70	4.73	4.73	4.51	4.51	-4.04	5 289	24 568
17:55	PCGUARD	1.31	1.31	1.54	1.31	1.44	+9.92	486 175	708 609
17:55	PEGAS	74.25	-	-	-	-		-	-
17:55	PEKAES	7.18	7.30	7.30	7.18	7.19	+0.14	2 153	15 522
17:55	PEKAO	160.10	159.50	164.80	159.40	160.30	+0.12	429 713	69 808 905
czas	nazwa	odnies.	otw.	max	min	ostatni	zm. %	wolumen	obrót
17:55	PELION	33.49	33.69	35.30	33.61	34.99	+4.48	288 986	10 112 314
17:55	PEP	21.47	21.55	21.80	21.50	21.80	+1.54	4 344	94 139
17:55	PEPEES	0.85	0.84	0.84	0.82	0.84	-1.18	100 763	83 300
17:55	PERMEDIA	8.78	8.51	8.70	8.30	8.69	-1.03	3 729	31 800
17:55	PETROLINV	2.87	2.85	2.90	2.81	2.84	-1.05	1 834 602	5 249 361
17:55	PGE	20.15	20.19	20.31	20.00	20.00	-0.74	1 012 817	20 393 995
17:55	PGNIG	3.78	3.80	3.81	3.73	3.73	-1.32	4 224 483	15 929 391
17:55	PGODLEW	1.52	1.46	1.60	1.45	1.60	+5.26	30 034	46 297
17:55	PKNORLEN	38.88	38.89	39.60	38.53	39.20	+0.82	964 014	37 742 922
17:55	PKOBL1	101.50	101.50	101.50	101.50	101.50	0.00	127	12 891
17:55	PKOBP	36.04	35.97	36.78	35.68	36.17	+0.36	2 399 231	86 849 423
17:55	PLASTBOX	11.50	11.49	11.50	11.49	11.50	0.00	5 998	68 971
17:55	PLAZACNTR	2.41	2.42	2.47	2.41	2.44	+1.24	27 499	66 675
17:55	POINTGROUP	0.55	0.57	0.59	0.56	0.58	+5.45	318 817	183 012
17:55	POLAQUA	6.93	6.93	6.93	6.61	6.70	-3.32	22 100	149 452
17:55	POLCOLOR	0.20	0.19	0.20	0.19	0.20	0.00	25 768	4 980
17:55	POLICE	10.15	10.16	10.44	10.05	10.40	+2.46	46 200	476 045
17:55	POLIMEXMS	1.86	1.85	1.94	1.83	1.94	+4.30	1 269 444	2 402 923
17:55	POLJADLO	0.71	0.71	0.72	0.68	0.69	-2.82	690 910	482 311
17:55	POLMED	1.57	1.59	1.60	1.57	1.59	+1.27	7 231	11 436
czas	nazwa	odnies.	otw.	max	min	ostatni	zm. %	wolumen	obrót
17:55	POLNA	9.74	9.74	10.28	9.74	10.28	+5.54	470	4 688
17:55	POLNORD	17.11	17.11	17.50	17.00	17.19	+0.47	19 923	344 405
17:55	POZBUD	4.15	4.15	4.15	4.15	4.15	0.00	248	1 029
17:55	PRAGMAFA	16.05	16.49	16.49	16.39	16.49	+2.74	160	2 631
17:55	PRAGMAINK	18.20	18.35	18.35	18.20	18.20	0.00	50	913
17:55	PRESCO	5.90	5.90	5.99	5.90	5.99	+1.53	2 327	13 779
17:55	PRIMAMODA	5.26	-	-	-	-		-	-
17:55	PROCAD	1.59	1.58	1.70	1.58	1.64	+3.14	90 975	149 118
17:55	PROCHEM	13.99	13.60	13.97	13.01	13.49	-3.57	7 136	94 359
17:55	PROCHNIK	0.31	0.31	0.33	0.31	0.33	+6.45	331 379	105 062
17:55	PROJPRZEM	7.28	7.30	7.95	7.28	7.82	+7.42	9 962	75 942
17:55	PRONOX	0.09	0.09	0.11	0.09	0.11	+22.22	19 875 922	2 109 516
17:55	PROTEKTOR	3.12	3.16	3.16	3.15	3.16	+1.28	5 091	16 045
17:55	PTI	12.60	11.56	12.29	11.56	12.15	-3.57	1 223	14 737
17:55	PULAWY	95.00	94.55	95.00	94.00	94.85	-0.16	5 704	540 690
17:55	PWRMEDIA	0.77	0.77	0.78	0.72	0.77	0.00	23 991	17 957
17:55	PZU	343.50	343.00	347.50	341.30	347.50	+1.16	188 563	64 995 157
17:55	QUANTUM	7.55	7.55	7.55	7.55	7.55	0.00	62	468
17:55	QUERCUS	2.10	2.10	2.15	2.10	2.13	+1.43	8 566	18 298
17:55	QUMAKSEK	9.66	9.64	9.66	9.35	9.45	-2.17	1 100	10 306
czas	nazwa	odnies.	otw.	max	min	ostatni	zm. %	wolumen	obrót
17:55	RADPOL	9.70	9.59	9.59	9.50	9.51	-1.96	5 651	53 755
17:55	RAFAKO	8.20	8.30	8.92	8.30	8.75	+6.71	248 778	2 154 793
17:55	RAFAMET	18.20	17.80	18.20	17.80	18.20	0.00	13	235
17:55	RAINBOW	3.83	3.89	3.89	3.83	3.89	+1.57	1 221	4 738
17:55	RANKPROGR	11.99	12.00	12.37	11.80	12.01	+0.17	158 775	1 906 643
17:55	RCCCXAOPEN	41.49	-	-	-	-		-	-
17:55	RCCECAOPEN	66.65	-	-	-	-		-	-
17:55	RCCRUAOPEN	17.90	17.94	18.20	17.94	18.20	+1.68	620	11 168
17:55	RCDAXAOPEN	274.21	-	-	-	-		-	-
17:55	RCESXAOPEN	104.12	-	-	-	-		-	-
17:55	RCGLDAOPEN	559.00	561.00	562.57	558.90	561.23	+0.40	32	17 935
17:55	RCRDXAOPEN	62.64	-	-	-	-		-	-
17:55	RCUKBAOPEN	13.48	-	-	-	-		-	-
17:55	REDAN	3.07	3.08	3.08	2.98	3.00	-2.28	60 465	182 310
17:55	REINHOLD	1.58	1.58	1.65	1.57	1.58	0.00	23 235	37 239
17:55	RELPOL	5.12	5.12	5.12	5.01	5.08	-0.78	13 603	68 825
17:55	REMAK	30.80	30.30	31.69	30.30	31.69	+2.89	14 142	431 747
17:55	RESBUD	4.40	4.49	4.50	4.10	4.10	-6.82	979	4 250
17:55	ROBYG	1.29	1.29	1.32	1.25	1.29	0.00	11 323	14 345
17:55	RONSON	0.90	0.90	0.90	0.89	0.90	0.00	27 035	24 299
czas	nazwa	odnies.	otw.	max	min	ostatni	zm. %	wolumen	obrót
17:55	ROPCZYCE	14.35	14.35	14.35	14.00	14.15	-1.39	2 009	28 459
17:55	ROVESE	5.45	5.45	5.45	5.34	5.41	-0.73	148 186	801 375
17:55	ROVESE-PDA	5.30	5.23	5.25	5.19	5.20	-1.89	1 357	7 062
17:55	RUBICON	0.61	0.62	0.66	0.62	0.65	+6.56	325 126	208 240
17:55	SADOVAYA	8.85	8.90	9.06	8.75	9.00	+1.69	32 679	290 932
17:55	SANOK	11.72	11.53	11.73	11.52	11.73	+0.09	308	3 552
17:55	SANWIL	0.43	0.43	0.43	0.42	0.43	0.00	117 109	49 546
17:55	SECOGROUP	23.55	23.59	24.70	23.50	24.24	+2.93	1 279	30 707
17:55	SECUSIFIZ	450.00	-	-	-	-		-	-
17:55	SEKO	6.75	6.75	6.75	6.75	6.75	0.00	5	34
17:55	SELENAFM	7.91	7.98	8.00	7.91	7.91	0.00	1 682	13 366
17:55	SFINKS	1.87	1.85	1.85	1.77	1.80	-3.74	207 753	375 782
17:55	SILVANO	12.30	12.49	12.53	12.20	12.46	+1.30	102 091	1 249 668
17:55	SIMPLE	9.30	9.36	9.36	8.89	9.12	-1.94	1 704	15 486
17:55	SKOK	3.35	3.35	3.48	3.28	3.35	0.00	24 917	84 113
17:55	SKOTAN	3.14	3.13	3.19	3.11	3.16	+0.64	496 546	1 565 526
17:55	SKYLINE	2.91	2.90	2.91	2.78	2.91	0.00	5 013	14 317
17:55	SNIEZKA	27.74	27.20	27.20	27.00	27.00	-2.67	165	4 468
17:55	SOBIESKI	283.10	280.00	285.00	280.00	280.00	-1.10	241	67 698
17:55	SONEL	4.63	4.50	4.50	4.23	4.49	-3.02	2 902	12 769
czas	nazwa	odnies.	otw.	max	min	ostatni	zm. %	wolumen	obrót
17:55	SOPHARMA	6.58	-	-	-	-		-	-
17:55	SRNFIZ	950.00	-	-	-	-		-	-
17:55	STALEXP	1.25	1.24	1.27	1.24	1.26	+0.80	15 588	19 509
17:55	STALPROD	278.00	280.00	280.00	274.00	276.00	-0.72	659	182 695
17:55	STALPROFI	16.80	16.85	17.40	16.85	17.10	+1.79	5 370	91 389
17:55	STAPORKOW	18.59	18.60	19.50	18.60	19.50	+4.90	10 164	194 462
17:55	SUWARY	14.99	14.90	14.90	14.90	14.90	-0.60	2	30
17:55	SWISSMED	0.72	0.71	0.74	0.70	0.72	0.00	63 204	45 761
17:55	SYGNITY	19.20	19.20	19.29	19.00	19.01	-0.99	6 569	125 729
17:55	SYNTHOS	5.16	5.19	5.22	5.13	5.15	-0.19	440 609	2 276 795
17:55	TALEX	10.49	-	-	-	-		-	-
17:55	TAURONPE	5.42	5.40	5.48	5.39	5.44	+0.37	2 358 633	12 851 910
17:55	TELL	11.05	10.66	10.80	10.66	10.80	-2.26	15	161
17:55	TERESA	15.20	15.20	15.27	14.55	14.55	-4.28	769	11 640
17:55	TESGAS	7.38	7.40	7.40	7.15	7.40	+0.27	6 800	49 981
17:55	TFONE	2.26	2.35	2.35	2.26	2.26	0.00	7 989	18 359
17:55	TIM	7.73	7.72	7.95	7.72	7.94	+2.72	2 792	21 880
17:55	TOYA	2.63	2.63	2.63	2.57	2.57	-2.28	1 880	4 854
17:55	TPSA	17.19	17.25	17.27	17.00	17.04	-0.87	2 123 770	36 320 241
17:55	TRAKCJA	1.25	1.25	1.32	1.23	1.28	+2.40	878 790	1 123 851
czas	nazwa	odnies.	otw.	max	min	ostatni	zm. %	wolumen	obrót
17:55	TRANSPOL	8.16	-	-	-	-		-	-
17:55	TRAVELPL	8.90	8.60	8.90	8.60	8.60	-3.37	200	1 776
17:55	TRION	0.20	0.20	0.20	0.19	0.20	0.00	42 368	8 239
17:55	TRITON	3.59	3.59	3.75	3.59	3.75	+4.46	9 674	35 975
17:55	TUEUROPA	187.80	187.80	187.80	187.50	187.60	-0.11	3 335	626 083
17:55	TUP	4.37	4.37	4.37	4.20	4.34	-0.69	5 419	23 285
17:55	TVN	11.22	11.19	11.50	11.09	11.35	+1.16	922 196	10 413 716
17:55	UCBLXAOPEN	20.82	-	-	-	-		-	-
17:55	UCKTXAOPEN	73.91	-	-	-	-		-	-
17:55	UCPFTAOPEN	39.97	-	-	-	-		-	-
17:55	UCRDXAOPEN	86.41	-	-	-	-		-	-
17:55	UCROXAOPEN	54.32	-	-	-	-		-	-
17:55	UCSOXAOPEN	23.95	-	-	-	-		-	-
17:55	UCW20AOPEN	76.00	-	-	-	-		-	-
17:55	ULMA	57.25	57.35	59.45	57.20	58.80	+2.71	416	23 859
17:55	UNIBEP	6.14	5.99	6.19	5.99	6.19	+0.81	1 488	8 997
17:55	UNICREDIT	17.20	17.00	17.20	16.74	17.20	0.00	1 143 977	19 151 546
17:55	UNIMA	3.42	3.40	3.40	3.40	3.40	-0.58	59	201
17:55	VARIANT	1.86	1.80	1.89	1.80	1.89	+1.61	1 120	2 104
17:55	VINDEXUS	7.20	7.20	7.20	6.71	7.20	0.00	13 243	93 280
czas	nazwa	odnies.	otw.	max	min	ostatni	zm. %	wolumen	obrót
17:55	VISTULA	1.15	1.14	1.17	1.11	1.14	-0.87	158 848	181 616
17:55	VOTUM	3.75	3.85	3.85	3.77	3.82	+1.87	2 084	7 952
17:55	WADEX	7.69	7.70	7.70	7.70	7.70	+0.13	617	4 751
17:55	WANDALEX	2.02	2.02	2.02	1.90	1.99	-1.49	19 670	37 921
17:55	WARFAMA	0.84	0.84	0.87	0.83	0.87	+3.57	82 815	70 518
17:55	WARIMPEX	4.49	4.22	4.53	4.20	4.50	+0.22	8 579	37 441
17:55	WASKO	2.24	2.30	2.74	2.30	2.64	+17.86	1 741 516	4 463 729
17:55	WAWEL	525.00	522.00	525.00	515.00	525.00	0.00	230	119 164
17:55	WDMSA	0.45	0.46	0.50	0.44	0.48	+6.67	1 757 103	839 969
17:55	WESTAISIC	4.08	4.08	4.15	3.75	4.15	+1.72	60 570	240 594
17:55	WIELTON	3.11	3.15	3.30	3.15	3.18	+2.25	25 341	82 702
17:55	WIKANA	0.55	0.56	0.58	0.56	0.57	+3.64	96 426	55 000
17:55	WILBO	0.73	0.73	0.77	0.72	0.73	0.00	76 854	57 296
17:55	WOJAS	4.33	4.33	4.43	4.30	4.30	-0.69	6 329	27 642
17:55	YAWAL	6.77	6.82	7.19	6.60	6.81	+0.59	11 478	78 950
17:55	ZAMET	1.41	1.43	1.43	1.39	1.40	-0.71	21 993	31 076
17:55	ZASTAL	1.52	1.54	1.65	1.53	1.62	+6.58	421 687	673 730
17:55	ZELMER	30.31	30.00	30.30	30.00	30.00	-1.02	243	7 310
17:55	ZETKAMA	24.50	24.79	24.79	24.00	24.76	+1.06	185	4 496
17:55	ZPUE	142.00	142.00	142.00	137.20	142.00	0.00	111	15 685
czas	nazwa	odnies.	otw.	max	min	ostatni	zm. %	wolumen	obrót
17:55	ZREMB	0.36	0.36	0.37	0.35	0.37	+2.78	76 579	27 709
17:55	ZUE	7.95	7.98	7.99	7.85	7.99	+0.50	3 137	24 926
17:55	ZYWIEC	558.00	559.50	560.00	559.50	560.00	+0.36	119	66 635

Strona automatycznie odświeżana co 3 min
Dane opóźnione o min. 15 min

DOM MAKLERSKI PEKAO

CENTRALNY DOM MAKLERSKI PEKAO S.A.

ANALIZY PEKAO

BANK PEKAO S.A.

ZASTRZEZENIA PRAWNE

Bank Polska Kasa Opieki Spólka Akcyjna z siedziba w Warszawie, ul. Grzybowska 53/57 wpisany pod numerem KRS: 0000014843 do Rejestru Przedsiebiorców, prowadzonego przez Sad Rejonowy dla m. st. Warszawy, XII Wydzial Gospodarczy Krajowego Rejestru Sadowego; NIP: 526-00-06-841; wysokosc kapitalu zakladowego i kapitalu wplaconego: 262 367 367 zlotych, wedlug stanu na dzien 16 marca 2011 r.