Wszystkie spółki
ostatnie notowanie: 03.02.2012
| czas | nazwa | max | min | ostatni | zmiana | odniesienia | obrót | |
|---|---|---|---|---|---|---|---|---|
![]() |
17:45 | WIG | 41 979.59 | 41 476.16 | 41 732.30 | +0.31 | 41 602.24 | 828 906 412 |
![]() |
17:45 | WIG20 | 2 397.61 | 2 362.07 | 2 374.47 | +0.14 | 2 371.09 | 545 509 507 |
![]() |
17:45 | mWIG40 | 2 402.94 | 2 378.63 | 2 402.23 | +0.64 | 2 387.02 | 149 526 188 |
![]() |
17:45 | sWIG80 | 9 660.71 | 9 564.78 | 9 654.30 | +0.97 | 9 561.70 | 69 061 489 |
![]() |
17:45 | RESPECT | 2 200.17 | 2 181.11 | 2 187.06 | +0.08 | 2 185.26 | 338 396 381 |
| 17:45 | WIG-BANKI | 6 176.06 | 6 096.17 | 6 096.17 | +0.04 | 6 093.46 | 213 705 772 | |
| 17:45 | WIG-BUDOW | 2 823.14 | 2 789.10 | 2 822.71 | +1.25 | 2 787.84 | 13 082 805 | |
| 17:45 | WIG-CHEMIA | 7 030.59 | 7 022.35 | 7 027.43 | +0.10 | 7 020.54 | 6 000 042 | |
| 17:45 | WIG-DEWEL | 1 525.62 | 1 520.40 | 1 520.40 | -0.77 | 1 532.25 | 11 852 159 | |
| 17:45 | WIG-ENERG | 3 822.89 | 3 802.35 | 3 802.35 | -0.16 | 3 808.59 | 35 144 211 | |
| 17:45 | WIG-INFO | 1 118.21 | 1 112.10 | 1 118.21 | +1.38 | 1 103.01 | 21 148 436 | |
| 17:45 | WIG-MEDIA | 2 659.95 | 2 619.75 | 2 659.95 | +1.48 | 2 621.13 | 16 068 703 | |
| 17:45 | WIG-PALIWA | 2 780.68 | 2 756.43 | 2 756.43 | +0.11 | 2 753.28 | 68 701 400 | |
| 17:45 | WIG-Poland | 41 557.60 | 41 345.71 | 41 388.02 | +0.28 | 41 273.86 | 781 539 245 | |
| 17:45 | WIG-SPOZYW | 3 725.02 | 3 699.32 | 3 699.32 | +0.85 | 3 668.28 | 14 868 590 | |
| 17:45 | WIG-TELKOM | 1 431.50 | 1 423.43 | 1 424.46 | -0.25 | 1 427.97 | 63 495 058 | |
| 17:45 | WIG20lev | 1 039.52 | 1 009.04 | 1 019.68 | +0.27 | 1 016.90 | - | |
| 17:45 | WIG20short | 2 982.14 | 2 937.62 | 2 966.61 | -0.12 | 2 970.12 | - | |
| 17:45 | WIGdiv | 974.85 | 963.52 | 968.59 | +0.20 | 966.69 | 353 869 803 | |
| 17:45 | WIG-Plus | 826.47 | 818.32 | 826.47 | +0.76 | 820.26 | 21 775 001 | |
| 17:45 | WIG-SUROWC | 4 335.15 | 4 311.90 | 4 326.97 | +0.12 | 4 321.57 | 144 150 914 | |
| 17:45 | WIG-Ukrain | 776.07 | 765.43 | 773.17 | +1.34 | 762.92 | 13 229 001 |
| czas | nazwa | odnies. | otw. | max | min | ostatni | zm. % | wolumen | obrót | |
|---|---|---|---|---|---|---|---|---|---|---|
![]() |
17:55 | 06MAGNA | 0.44 | 0.44 | 0.44 | 0.43 | 0.44 | 0.00 | 367 693 | 158 950 |
![]() |
17:55 | 08OCTAVA | 3.49 | 3.50 | 3.55 | 3.50 | 3.51 | +0.57 | 11 771 | 41 519 |
![]() |
17:55 | 4FUNMEDIA | 19.29 | 19.28 | 19.28 | 18.62 | 19.00 | -1.50 | 50 672 | 962 733 |
![]() |
17:55 | ABCDATA | 2.54 | 2.55 | 2.62 | 2.51 | 2.56 | +0.79 | 190 316 | 492 906 |
![]() |
17:55 | ABMSOLID | 2.45 | 2.47 | 2.68 | 2.47 | 2.63 | +7.35 | 129 673 | 336 526 |
![]() |
17:55 | ABPL | 22.99 | 22.90 | 22.90 | 22.12 | 22.12 | -3.78 | 142 | 3 236 |
![]() |
17:55 | ACAUTOGAZ | 21.50 | 21.50 | 21.50 | 21.00 | 21.50 | 0.00 | 460 | 9 776 |
![]() |
17:55 | ACE | 5.54 | 5.42 | 5.55 | 5.42 | 5.50 | -0.72 | 19 026 | 104 514 |
![]() |
17:55 | ACTION | 20.90 | 20.98 | 21.20 | 20.65 | 21.05 | +0.72 | 76 137 | 1 599 405 |
![]() |
17:55 | ADVADIS | 0.07 | 0.07 | 0.08 | 0.07 | 0.07 | 0.00 | 1 872 864 | 131 254 |
![]() |
17:55 | ADVGRUPA | 11.28 | 10.22 | 11.23 | 10.22 | 10.90 | -3.37 | 389 | 4 185 |
![]() |
17:55 | AGORA | 12.80 | 12.75 | 12.80 | 12.57 | 12.63 | -1.33 | 36 688 | 464 033 |
![]() |
17:55 | AGROTON | 20.60 | 20.69 | 21.00 | 20.60 | 21.00 | +1.94 | 32 751 | 684 771 |
![]() |
17:55 | AGROWILL | 0.70 | 0.71 | 0.71 | 0.68 | 0.70 | 0.00 | 2 874 | 1 977 |
![]() |
17:55 | ALCHEMIA | 5.06 | 5.07 | 5.15 | 5.02 | 5.15 | +1.78 | 34 783 | 175 542 |
![]() |
17:55 | ALMA | 33.50 | 33.00 | 33.70 | 33.00 | 33.69 | +0.57 | 1 415 | 47 283 |
![]() |
17:55 | ALTERCO | 37.60 | 37.60 | 37.60 | 37.47 | 37.47 | -0.35 | 7 | 263 |
![]() |
17:55 | AMBRA | 6.23 | 6.23 | 6.23 | 6.02 | 6.18 | -0.80 | 4 251 | 26 086 |
![]() |
17:55 | AMICA | 36.00 | 35.70 | 37.00 | 35.70 | 37.00 | +2.78 | 4 495 | 164 789 |
![]() |
17:55 | AMREST | 66.00 | 66.05 | 66.95 | 66.05 | 66.90 | +1.36 | 51 859 | 3 430 878 |
| czas | nazwa | odnies. | otw. | max | min | ostatni | zm. % | wolumen | obrót | |
![]() |
17:55 | ANTI | 0.82 | 0.82 | 0.85 | 0.82 | 0.83 | +1.22 | 57 931 | 48 161 |
![]() |
17:55 | APATOR | 18.72 | 18.73 | 19.00 | 18.72 | 19.00 | +1.50 | 3 760 | 70 876 |
![]() |
17:55 | APLISENS | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.00 | 180 | 1 557 |
![]() |
17:55 | ARCTIC | 6.88 | 6.88 | 6.99 | 6.80 | 6.97 | +1.31 | 1 729 | 11 864 |
![]() |
17:55 | ARCUS | 3.15 | 3.15 | 3.30 | 3.08 | 3.08 | -2.22 | 28 071 | 88 948 |
![]() |
17:55 | ARKAFRN12 | 132.60 | 133.40 | 133.40 | 132.60 | 133.30 | +0.53 | 826 | 109 777 |
![]() |
17:55 | ARMATURA | 1.65 | 1.65 | 1.66 | 1.64 | 1.65 | 0.00 | 19 539 | 32 212 |
![]() |
17:55 | ARTERIA | 12.97 | 12.51 | 12.97 | 12.51 | 12.97 | 0.00 | 613 | 7 936 |
![]() |
17:55 | ASBIS | 2.42 | 2.41 | 2.44 | 2.26 | 2.40 | -0.83 | 61 709 | 147 312 |
![]() |
17:55 | ASSECOBS | 10.18 | 10.20 | 10.20 | 10.20 | 10.20 | +0.20 | 100 | 1 020 |
![]() |
17:55 | ASSECOPOL | 47.71 | 47.30 | 48.50 | 47.22 | 48.45 | +1.55 | 96 643 | 4 660 982 |
![]() |
17:55 | ASSECOSEE | 7.48 | 7.59 | 7.60 | 7.38 | 7.38 | -1.34 | 5 910 | 44 017 |
![]() |
17:55 | ASSECOSLO | 20.99 | - | - | - | - | - | - | |
![]() |
17:55 | ASTARTA | 58.40 | 58.45 | 60.20 | 57.25 | 60.00 | +2.74 | 4 106 | 242 591 |
![]() |
17:55 | ATLANTAPL | 11.70 | 12.05 | 12.05 | 12.05 | 12.05 | +2.99 | 1 325 | 15 966 |
![]() |
17:55 | ATLANTIS | 0.42 | 0.42 | 0.43 | 0.41 | 0.43 | +2.38 | 812 933 | 342 871 |
![]() |
17:55 | ATLASEST | 1.69 | 1.66 | 1.68 | 1.65 | 1.68 | -0.59 | 6 610 | 10 982 |
![]() |
17:55 | ATM | 6.74 | 6.65 | 6.73 | 6.41 | 6.70 | -0.59 | 7 739 | 51 593 |
![]() |
17:55 | ATMGRUPA | 1.50 | 1.50 | 1.51 | 1.47 | 1.47 | -2.00 | 32 345 | 48 036 |
![]() |
17:55 | ATREM | 7.30 | 7.23 | 7.36 | 7.10 | 7.30 | 0.00 | 15 412 | 111 911 |
| czas | nazwa | odnies. | otw. | max | min | ostatni | zm. % | wolumen | obrót | |
![]() |
17:55 | AVIASG | 40.00 | 42.00 | 42.50 | 39.50 | 41.40 | +3.50 | 10 150 | 421 955 |
![]() |
17:55 | AWBUD | 1.69 | 1.68 | 1.75 | 1.68 | 1.75 | +3.55 | 17 099 | 29 381 |
![]() |
17:55 | AZOTYTARNOW | 30.05 | 30.00 | 30.17 | 29.50 | 30.05 | 0.00 | 41 936 | 1 259 375 |
![]() |
17:55 | B3SYSTEM | 1.56 | 1.56 | 1.60 | 1.56 | 1.60 | +2.56 | 25 981 | 40 957 |
![]() |
17:55 | BAKALLAND | 4.99 | 4.98 | 4.98 | 4.90 | 4.90 | -1.80 | 1 846 | 9 177 |
![]() |
17:55 | BANKBPH | 40.00 | 40.77 | 41.20 | 40.45 | 40.85 | +2.13 | 9 777 | 401 626 |
![]() |
17:55 | BARLINEK | 1.38 | 1.40 | 1.40 | 1.36 | 1.39 | +0.72 | 202 128 | 279 480 |
![]() |
17:55 | BBICAPNFI | 0.83 | 0.83 | 0.83 | 0.80 | 0.83 | 0.00 | 29 889 | 24 616 |
![]() |
17:55 | BBIDEVNFI | 0.31 | 0.31 | 0.31 | 0.30 | 0.31 | 0.00 | 725 879 | 225 006 |
![]() |
17:55 | BBIZENNFI | 0.48 | 0.47 | 0.49 | 0.47 | 0.48 | 0.00 | 191 329 | 91 548 |
![]() |
17:55 | BENEFIT | 162.00 | 155.40 | 156.40 | 148.00 | 150.00 | -7.41 | 10 486 | 1 554 888 |
![]() |
17:55 | BETACOM | 5.12 | 5.15 | 5.29 | 5.12 | 5.25 | +2.54 | 9 579 | 49 761 |
![]() |
17:55 | BGZ | 47.30 | 47.15 | 47.29 | 47.07 | 47.15 | -0.32 | 2 504 | 118 146 |
![]() |
17:55 | BIOTON | 0.11 | 0.11 | 0.12 | 0.10 | 0.11 | 0.00 | 80 876 113 | 8 909 559 |
![]() |
17:55 | BIPROMET | 8.24 | 8.06 | 8.25 | 7.60 | 7.90 | -4.13 | 9 225 | 73 284 |
![]() |
17:55 | BLACKLION | 1.30 | 1.28 | 1.43 | 1.26 | 1.38 | +6.15 | 337 272 | 456 451 |
![]() |
17:55 | BMPAG | 2.88 | 2.88 | 2.97 | 2.88 | 2.97 | +3.13 | 2 000 | 5 895 |
![]() |
17:55 | BNPPL | 87.00 | 85.80 | 87.00 | 85.80 | 87.00 | 0.00 | 26 | 2 232 |
![]() |
17:55 | BOGDANKA | 126.00 | 126.10 | 127.80 | 126.00 | 126.50 | +0.40 | 66 891 | 8 487 637 |
![]() |
17:55 | BOMI | 2.69 | 2.69 | 2.70 | 2.52 | 2.54 | -5.58 | 1 016 042 | 2 656 419 |
| czas | nazwa | odnies. | otw. | max | min | ostatni | zm. % | wolumen | obrót | |
![]() |
17:55 | BORYSZEW | 0.76 | 0.76 | 0.78 | 0.75 | 0.78 | +2.63 | 57 381 855 | 44 153 932 |
![]() |
17:55 | BOS | 48.50 | 48.51 | 50.50 | 48.51 | 50.30 | +3.71 | 944 | 46 977 |
![]() |
17:55 | BOWIM | 9.84 | 9.89 | 9.89 | 9.51 | 9.88 | +0.41 | 46 | 449 |
![]() |
17:55 | BPHFIZBI1 | 144.10 | - | - | - | - | - | - | |
![]() |
17:55 | BPHFIZBI2 | 124.10 | - | - | - | - | - | - | |
![]() |
17:55 | BPHFIZBI3 | 98.20 | - | - | - | - | - | - | |
![]() |
17:55 | BPHFIZBI4 | 97.50 | - | - | - | - | - | - | |
![]() |
17:55 | BPHFIZBI5 | 93.10 | - | - | - | - | - | - | |
![]() |
17:55 | BPHFIZBI6 | 97.40 | - | - | - | - | - | - | |
![]() |
17:55 | BPHFIZDS | 108.01 | - | - | - | - | - | - | |
![]() |
17:55 | BPHFIZSN | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 0.00 | 190 | 12 920 |
![]() |
17:55 | BPHFIZSN2 | 81.00 | - | - | - | - | - | - | |
![]() |
17:55 | BRE | 295.50 | 295.60 | 302.50 | 294.40 | 294.40 | -0.37 | 33 688 | 10 103 365 |
![]() |
17:55 | BSCDRUK | 15.05 | - | - | - | - | - | - | |
![]() |
17:55 | BUDIMEX | 84.50 | 84.00 | 84.90 | 84.00 | 84.50 | 0.00 | 2 627 | 222 084 |
![]() |
17:55 | BUDOPOL | 0.89 | 0.89 | 0.90 | 0.86 | 0.88 | -1.12 | 70 405 | 61 576 |
![]() |
17:55 | BUDVARCEN | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.00 | 20 | 53 |
![]() |
17:55 | BUMECH | 13.60 | 13.60 | 13.87 | 12.86 | 13.87 | +1.99 | 2 313 | 31 204 |
![]() |
17:55 | BYTOM | 0.74 | 0.72 | 0.74 | 0.70 | 0.74 | 0.00 | 18 786 | 13 456 |
![]() |
17:55 | BZWBK | 229.00 | 227.00 | 230.00 | 224.90 | 224.90 | -1.79 | 2 995 | 684 965 |
| czas | nazwa | odnies. | otw. | max | min | ostatni | zm. % | wolumen | obrót | |
![]() |
17:55 | CALATRAVA | 0.39 | 0.39 | 0.41 | 0.39 | 0.40 | +2.56 | 1 666 883 | 664 696 |
![]() |
17:55 | CAMMEDIA | 3.14 | 3.15 | 3.36 | 3.08 | 3.27 | +4.14 | 310 137 | 957 135 |
![]() |
17:55 | CAPITAL | 1.37 | 1.38 | 1.46 | 1.31 | 1.46 | +6.57 | 175 696 | 245 119 |
![]() |
17:55 | CASHFLOW | 3.04 | 3.01 | 3.01 | 2.99 | 2.99 | -1.64 | 1 656 | 4 970 |
![]() |
17:55 | CCC | 52.00 | 52.00 | 54.00 | 51.60 | 54.00 | +3.85 | 1 327 | 71 378 |
![]() |
17:55 | CCENERGY | 0.30 | 0.31 | 0.31 | 0.30 | 0.31 | +3.33 | 44 954 | 13 882 |
![]() |
17:55 | CCIINT | 31.12 | 31.13 | 31.60 | 31.13 | 31.60 | +1.54 | 1 132 | 35 324 |
![]() |
17:55 | CDRED | 6.13 | 6.15 | 6.38 | 6.09 | 6.21 | +1.31 | 1 457 025 | 9 090 707 |
![]() |
17:55 | CEDC | 17.29 | 16.72 | 17.29 | 16.15 | 16.42 | -5.03 | 443 414 | 7 457 548 |
![]() |
17:55 | CELTIC | 17.30 | 16.00 | 16.40 | 15.57 | 16.40 | -5.20 | 1 300 | 20 977 |
![]() |
17:55 | CENTKLIMA | 10.10 | 10.19 | 10.50 | 10.19 | 10.30 | +1.98 | 1 880 | 19 272 |
![]() |
17:55 | CENTROZAP | 0.21 | 0.21 | 0.21 | 0.20 | 0.20 | -4.76 | 1 860 314 | 382 754 |
![]() |
17:55 | CEZ | 130.90 | 130.00 | 133.00 | 130.00 | 133.00 | +1.60 | 2 849 | 375 677 |
![]() |
17:55 | CHEMOS | 0.28 | 0.28 | 0.28 | 0.27 | 0.28 | 0.00 | 224 203 | 61 208 |
![]() |
17:55 | CIECH | 19.10 | 19.41 | 19.45 | 19.20 | 19.36 | +1.36 | 75 116 | 1 447 138 |
![]() |
17:55 | CITYINTER | 28.99 | 28.90 | 29.37 | 28.70 | 29.01 | +0.07 | 32 488 | 948 450 |
![]() |
17:55 | COALENERG | 24.10 | 24.00 | 24.70 | 24.00 | 24.60 | +2.07 | 2 153 | 52 501 |
![]() |
17:55 | COGNOR | 4.05 | 3.99 | 4.05 | 3.98 | 4.05 | 0.00 | 24 795 | 99 812 |
![]() |
17:55 | COLIAN | 2.87 | 2.87 | 3.05 | 2.87 | 2.99 | +4.18 | 209 191 | 622 681 |
![]() |
17:55 | COMARCH | 61.00 | 60.60 | 61.60 | 60.50 | 61.60 | +0.98 | 783 | 47 554 |
| czas | nazwa | odnies. | otw. | max | min | ostatni | zm. % | wolumen | obrót | |
![]() |
17:55 | COMP | 60.90 | 60.90 | 64.80 | 60.90 | 64.80 | +6.40 | 14 742 | 921 727 |
![]() |
17:55 | COMPLEX | 1.77 | 1.85 | 1.98 | 1.80 | 1.80 | +1.69 | 49 692 | 94 503 |
![]() |
17:55 | CORMAY | 16.14 | 16.15 | 16.15 | 15.96 | 16.00 | -0.87 | 31 176 | 499 894 |
![]() |
17:55 | CPENERGIA | 0.75 | 0.76 | 0.80 | 0.75 | 0.80 | +6.67 | 337 292 | 264 026 |
![]() |
17:55 | CPENERGIA-PDA | 0.61 | 0.75 | 0.75 | 0.75 | 0.75 | +22.95 | 3 584 | 2 688 |
![]() |
17:55 | CYFRPLSAT | 13.70 | 13.64 | 14.07 | 13.49 | 14.07 | +2.70 | 200 691 | 2 767 469 |
![]() |
17:55 | DEBICA | 55.40 | 55.00 | 56.25 | 55.00 | 56.25 | +1.53 | 700 | 38 776 |
![]() |
17:55 | DECORA | 11.32 | 10.95 | 11.19 | 10.95 | 11.19 | -1.15 | 49 | 538 |
![]() |
17:55 | DELKO | 5.06 | 5.10 | 5.10 | 5.01 | 5.09 | +0.59 | 3 150 | 16 012 |
![]() |
17:55 | DGA | 1.99 | 2.01 | 2.13 | 2.00 | 2.01 | +1.01 | 200 704 | 413 912 |
![]() |
17:55 | DOMDEV | 33.95 | 34.00 | 34.60 | 33.03 | 34.01 | +0.18 | 992 | 33 717 |
![]() |
17:55 | DRAGOWSKI | 0.73 | 0.72 | 0.72 | 0.71 | 0.72 | -1.37 | 34 738 | 24 729 |
![]() |
17:55 | DROP | 12.55 | 12.70 | 12.72 | 12.50 | 12.50 | -0.40 | 1 528 | 19 271 |
![]() |
17:55 | DROZAPOL | 1.78 | 1.77 | 1.78 | 1.75 | 1.75 | -1.69 | 4 145 | 7 277 |
![]() |
17:55 | DSS | 8.45 | 8.60 | 9.46 | 8.51 | 9.08 | +7.46 | 522 278 | 4 737 971 |
![]() |
17:55 | DUDA | 0.89 | 0.89 | 0.90 | 0.87 | 0.89 | 0.00 | 713 120 | 629 643 |
![]() |
17:55 | EBNTX0212 | 62.50 | - | - | - | - | - | - | |
![]() |
17:55 | ECARD | 0.29 | 0.29 | 0.29 | 0.28 | 0.29 | 0.00 | 13 602 | 3 865 |
![]() |
17:55 | ECHO | 3.99 | 3.95 | 3.95 | 3.86 | 3.94 | -1.25 | 183 397 | 714 591 |
![]() |
17:55 | EDINVEST | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 400 | 1 680 |
| czas | nazwa | odnies. | otw. | max | min | ostatni | zm. % | wolumen | obrót | |
![]() |
17:55 | EFEKT | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0.00 | 95 | 798 |
![]() |
17:55 | EFH | 0.51 | 0.51 | 0.52 | 0.50 | 0.51 | 0.00 | 1 604 932 | 819 336 |
![]() |
17:55 | EKO | 4.20 | 4.32 | 4.33 | 4.25 | 4.30 | +2.38 | 13 545 | 58 271 |
![]() |
17:55 | EKOEXPORT | 10.83 | 10.75 | 10.94 | 10.75 | 10.75 | -0.74 | 45 276 | 488 221 |
![]() |
17:55 | ELBUDOWA | 100.00 | 97.60 | 102.00 | 97.60 | 102.00 | +2.00 | 115 | 11 676 |
![]() |
17:55 | ELEKTROTI | 8.63 | 8.61 | 8.80 | 8.61 | 8.80 | +1.97 | 14 908 | 128 365 |
![]() |
17:55 | ELKOP | 0.32 | 0.32 | 0.33 | 0.31 | 0.33 | +3.13 | 557 870 | 177 316 |
![]() |
18:33 | ELSTAROIL | 6.40 | - | - | - | - | - | - | |
![]() |
17:55 | ELZAB | 1.71 | 1.66 | 1.66 | 1.65 | 1.65 | -3.51 | 13 900 | 22 957 |
![]() |
17:55 | EMCINSMED | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 0.00 | 189 | 1 493 |
![]() |
17:55 | EMPERIA | 113.00 | 113.00 | 114.60 | 113.00 | 114.60 | +1.42 | 2 208 | 252 606 |
![]() |
17:55 | ENAP | 0.84 | 0.84 | 0.85 | 0.83 | 0.85 | +1.19 | 106 976 | 89 785 |
![]() |
17:55 | ENEA | 18.06 | 18.06 | 18.19 | 17.95 | 18.00 | -0.33 | 75 237 | 1 354 415 |
![]() |
17:55 | ENELMED | 3.95 | 3.95 | 3.95 | 3.80 | 3.80 | -3.80 | 512 | 1 950 |
![]() |
17:55 | ENERGOINS | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.00 | 410 | 2 837 |
![]() |
17:55 | ENERGOPLD | 2.00 | 2.00 | 2.19 | 1.98 | 2.14 | +7.00 | 178 104 | 376 202 |
![]() |
17:55 | ENERGOPOL | 6.75 | 6.80 | 6.80 | 6.79 | 6.80 | +0.74 | 9 929 | 67 511 |
![]() |
17:55 | ERBUD | 20.25 | 20.25 | 20.92 | 20.06 | 20.92 | +3.31 | 1 583 | 32 342 |
![]() |
17:55 | ERG | 0.53 | 0.52 | 0.62 | 0.52 | 0.61 | +15.09 | 2 556 492 | 1 512 206 |
![]() |
17:55 | ERGIS | 1.99 | 1.99 | 2.04 | 1.94 | 2.04 | +2.51 | 12 184 | 24 219 |
| czas | nazwa | odnies. | otw. | max | min | ostatni | zm. % | wolumen | obrót | |
![]() |
17:55 | ESSYSTEM | 3.05 | 3.10 | 3.10 | 3.10 | 3.10 | +1.64 | 91 | 282 |
![]() |
17:55 | ESTAR | 145.00 | - | - | - | - | - | - | |
![]() |
17:55 | ETFDAX | 272.40 | 273.80 | 275.00 | 273.80 | 275.00 | +0.95 | 47 | 12 918 |
![]() |
17:55 | ETFSP500 | 42.80 | 42.89 | 43.00 | 42.89 | 43.00 | +0.47 | 301 | 12 934 |
![]() |
17:55 | ETFW20L | 236.78 | 237.00 | 239.00 | 235.92 | 236.20 | -0.24 | 308 | 73 090 |
![]() |
17:55 | EUCO | 14.70 | 14.70 | 14.98 | 14.65 | 14.70 | 0.00 | 1 060 | 15 665 |
![]() |
17:55 | EUIMPLANT | 0.28 | 0.28 | 0.29 | 0.27 | 0.28 | 0.00 | 731 136 | 205 785 |
![]() |
17:55 | EUROCASH | 29.90 | 30.00 | 30.00 | 29.60 | 29.60 | -1.00 | 218 404 | 6 503 701 |
![]() |
17:55 | EUROFAKTR | 2.60 | 2.63 | 2.70 | 2.60 | 2.70 | +3.85 | 3 459 | 9 129 |
![]() |
17:55 | EUROHOLD | 2.90 | - | - | - | - | - | - | |
![]() |
17:55 | EUROTEL | 15.59 | 15.65 | 15.65 | 15.65 | 15.65 | +0.38 | 2 | 31 |
![]() |
17:55 | FAM | 1.22 | 1.20 | 1.24 | 1.19 | 1.24 | +1.64 | 51 046 | 61 938 |
![]() |
17:55 | FAMUR | 3.19 | 3.20 | 3.35 | 3.20 | 3.28 | +2.82 | 330 450 | 1 077 013 |
![]() |
17:55 | FARMACOL | 26.00 | 25.42 | 26.70 | 25.42 | 26.65 | +2.50 | 400 | 10 509 |
![]() |
17:55 | FASING | 22.36 | 21.61 | 22.30 | 21.53 | 22.12 | -1.07 | 1 520 | 32 775 |
![]() |
17:55 | FASTFIN | 0.49 | 0.50 | 0.50 | 0.49 | 0.49 | 0.00 | 13 400 | 6 608 |
![]() |
17:55 | FERRO | 5.96 | 5.83 | 6.60 | 5.83 | 6.59 | +10.57 | 8 361 | 51 327 |
![]() |
17:55 | FERRUM | 9.20 | 9.20 | 9.65 | 9.10 | 9.50 | +3.26 | 30 495 | 285 716 |
![]() |
17:55 | FON | 0.18 | 0.19 | 0.20 | 0.18 | 0.20 | +11.11 | 18 802 138 | 3 524 785 |
![]() |
17:55 | FORTE SA | 9.70 | 9.74 | 9.74 | 9.40 | 9.40 | -3.09 | 1 466 | 13 849 |
| czas | nazwa | odnies. | otw. | max | min | ostatni | zm. % | wolumen | obrót | |
![]() |
17:55 | FORTUNA | 16.81 | 16.40 | 16.82 | 16.40 | 16.41 | -2.38 | 4 171 | 68 485 |
![]() |
17:55 | FOTA | 7.55 | 7.56 | 7.90 | 7.50 | 7.80 | +3.31 | 6 737 | 52 101 |
![]() |
17:55 | GANT | 8.43 | 8.25 | 8.48 | 8.25 | 8.35 | -0.95 | 51 743 | 431 761 |
![]() |
17:55 | GETBANK | 1.97 | 1.97 | 1.97 | 1.89 | 1.94 | -1.52 | 2 610 883 | 5 018 839 |
![]() |
17:55 | GETIN | 2.51 | 2.52 | 2.54 | 2.44 | 2.51 | 0.00 | 3 102 932 | 7 751 710 |
![]() |
17:55 | GETINOBLE | 4.58 | 4.60 | 4.63 | 4.46 | 4.55 | -0.66 | 17 410 | 79 538 |
![]() |
17:55 | GINOROSSI | 1.65 | 1.66 | 1.83 | 1.65 | 1.83 | +10.91 | 181 361 | 318 117 |
![]() |
17:55 | GPW | 41.50 | 41.60 | 41.73 | 41.36 | 41.49 | -0.02 | 43 093 | 1 789 659 |
![]() |
17:55 | GRAAL | 7.26 | 7.24 | 7.26 | 7.10 | 7.25 | -0.14 | 3 541 | 25 542 |
![]() |
17:55 | GRAJEWO | 7.90 | 7.99 | 8.44 | 7.92 | 8.35 | +5.70 | 42 531 | 350 653 |
![]() |
17:55 | GROCLIN | 14.40 | 14.39 | 14.50 | 14.05 | 14.12 | -1.94 | 14 268 | 203 841 |
![]() |
17:55 | GTC | 10.13 | 10.10 | 10.24 | 9.95 | 9.96 | -1.68 | 666 947 | 6 699 163 |
![]() |
17:55 | HANDLOWY | 76.50 | 76.25 | 78.40 | 75.90 | 75.90 | -0.78 | 48 650 | 3 733 499 |
![]() |
17:55 | HARDEX | 19.99 | 20.00 | 20.00 | 20.00 | 20.00 | +0.05 | 50 | 1 000 |
![]() |
17:55 | HARPER | 2.60 | 2.60 | 2.60 | 2.50 | 2.50 | -3.85 | 643 | 1 636 |
![]() |
17:55 | HAWE | 3.90 | 3.93 | 4.31 | 3.92 | 4.13 | +5.90 | 5 070 744 | 20 841 989 |
![]() |
17:55 | HBPOLSKA | 1.07 | 1.07 | 1.16 | 1.05 | 1.12 | +4.67 | 1 839 746 | 2 038 581 |
![]() |
17:55 | HELIO | 8.88 | 8.70 | 8.85 | 8.21 | 8.64 | -2.70 | 9 413 | 79 712 |
![]() |
17:55 | HERKULES | 0.41 | 0.41 | 0.42 | 0.40 | 0.41 | 0.00 | 743 177 | 303 484 |
![]() |
17:55 | HUTMEN | 3.72 | 3.71 | 3.76 | 3.68 | 3.75 | +0.81 | 23 697 | 87 727 |
| czas | nazwa | odnies. | otw. | max | min | ostatni | zm. % | wolumen | obrót | |
![]() |
17:55 | HYDROTOR | 24.50 | 24.85 | 24.85 | 24.46 | 24.79 | +1.18 | 45 | 1 106 |
![]() |
17:55 | HYGIENIKA | 1.10 | 1.09 | 1.10 | 1.07 | 1.10 | 0.00 | 44 345 | 48 090 |
![]() |
17:55 | HYPERION | 3.07 | 3.08 | 3.38 | 2.98 | 3.36 | +9.45 | 211 342 | 677 589 |
![]() |
17:55 | IDEATFI | 5.87 | 5.55 | 5.70 | 5.55 | 5.69 | -3.07 | 6 763 | 38 467 |
![]() |
17:55 | IDMPL | 1.68 | 1.66 | 1.78 | 1.65 | 1.77 | +5.36 | 1 963 739 | 3 394 828 |
![]() |
17:55 | IGROUP | 0.52 | 0.51 | 0.57 | 0.51 | 0.54 | +3.85 | 2 080 318 | 1 139 253 |
![]() |
17:55 | IMCOMPANY | 9.30 | 9.29 | 9.34 | 9.28 | 9.34 | +0.43 | 2 051 | 19 093 |
![]() |
17:55 | IMPEL | 28.00 | 28.15 | 28.79 | 28.15 | 28.79 | +2.82 | 155 | 4 402 |
![]() |
17:55 | IMPEXMET | 3.88 | 3.86 | 3.86 | 3.74 | 3.84 | -1.03 | 408 518 | 1 556 685 |
![]() |
17:55 | INDYKPOL | 45.10 | 45.10 | 45.65 | 45.10 | 45.65 | +1.22 | 12 | 547 |
![]() |
17:55 | INGBSK | 82.30 | 82.00 | 83.50 | 81.05 | 82.80 | +0.61 | 56 716 | 4 684 908 |
![]() |
17:55 | INPRO | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.00 | 1 581 | 4 980 |
![]() |
17:55 | INSTALKRK | 14.80 | 14.51 | 14.85 | 14.50 | 14.85 | +0.34 | 3 811 | 55 474 |
![]() |
17:55 | INTAKUS | 0.84 | - | - | - | - | - | - | |
![]() |
17:55 | INTEGERPL | 130.30 | 130.30 | 133.90 | 130.30 | 133.90 | +2.76 | 208 | 27 477 |
![]() |
17:55 | INTERBUD | 5.79 | 5.68 | 5.69 | 5.40 | 5.69 | -1.73 | 1 478 | 8 347 |
![]() |
17:55 | INTERCARS | 86.50 | 85.90 | 88.50 | 85.90 | 86.00 | -0.58 | 1 149 | 99 640 |
![]() |
17:55 | INTERFERI | 4.49 | 4.22 | 4.45 | 4.22 | 4.45 | -0.89 | 1 001 | 4 224 |
![]() |
17:55 | INTERSPPL | 2.19 | 2.23 | 2.44 | 2.08 | 2.27 | +3.65 | 87 406 | 196 805 |
![]() |
17:55 | INTROL | 4.50 | 4.50 | 4.51 | 4.50 | 4.51 | +0.22 | 4 825 | 21 730 |
| czas | nazwa | odnies. | otw. | max | min | ostatni | zm. % | wolumen | obrót | |
![]() |
17:55 | INVESTCON | 1.94 | 1.98 | 1.98 | 1.92 | 1.98 | +2.06 | 7 950 | 15 687 |
![]() |
17:55 | INVFIZ | 1 764.26 | 1 784.00 | 1 784.00 | 1 769.38 | 1 769.38 | +0.29 | 13 | 23 031 |
![]() |
17:55 | INVGLDFIZ | 2 595.00 | 2 624.99 | 2 649.00 | 2 589.00 | 2 599.00 | +0.15 | 82 | 213 927 |
![]() |
17:55 | IPOPEMA | 10.22 | 10.10 | 10.25 | 9.98 | 10.24 | +0.20 | 145 | 1 465 |
![]() |
17:55 | IQP | 1.76 | 1.79 | 1.89 | 1.76 | 1.89 | +7.39 | 91 438 | 168 512 |
![]() |
17:55 | IVMX | 7.76 | 7.62 | 7.76 | 7.62 | 7.76 | 0.00 | 1 321 | 10 134 |
![]() |
17:55 | IZNS | 1.58 | 1.59 | 1.59 | 1.52 | 1.59 | +0.63 | 50 758 | 79 766 |
![]() |
17:55 | IZOLACJA | 0.99 | 1.00 | 1.08 | 0.97 | 1.00 | +1.01 | 96 512 | 99 339 |
![]() |
17:55 | IZOSTAL | 7.18 | 7.17 | 7.21 | 7.17 | 7.21 | +0.42 | 500 085 | 3 605 610 |
![]() |
17:55 | JAGO | 0.20 | 0.20 | 0.22 | 0.20 | 0.22 | +10.00 | 613 688 | 129 845 |
![]() |
17:55 | JHMDEV | 1.39 | 1.40 | 1.40 | 1.40 | 1.40 | +0.72 | 2 705 | 3 787 |
![]() |
17:55 | JSW | 106.10 | 106.90 | 106.90 | 104.20 | 105.50 | -0.57 | 65 956 | 6 984 046 |
![]() |
17:55 | JUPITER | 0.93 | 0.93 | 0.96 | 0.93 | 0.95 | +2.15 | 60 476 | 57 319 |
![]() |
17:55 | JWCONSTR | 7.43 | 7.32 | 7.45 | 7.25 | 7.27 | -2.15 | 39 728 | 293 424 |
![]() |
17:55 | K2INTERNT | 20.60 | 20.80 | 20.80 | 20.15 | 20.80 | +0.97 | 890 | 18 384 |
![]() |
17:55 | KBCATLFIZ | 100.00 | - | - | - | - | - | - | |
![]() |
17:55 | KBCBRIFIZ | 100.00 | - | - | - | - | - | - | |
![]() |
17:55 | KBCDLWFIZ | 125.00 | - | - | - | - | - | - | |
![]() |
17:55 | KBCDOLAR | 315.00 | - | - | - | - | - | - | |
![]() |
17:55 | KBCEIIFIZ | 100.00 | - | - | - | - | - | - | |
| czas | nazwa | odnies. | otw. | max | min | ostatni | zm. % | wolumen | obrót | |
![]() |
17:55 | KBCEURFIZ | 100.00 | - | - | - | - | - | - | |
![]() |
17:55 | KBCFINFIZ | 100.00 | - | - | - | - | - | - | |
![]() |
17:55 | KBCINDFIZ | 97.00 | - | - | - | - | - | - | |
![]() |
17:55 | KBCISNFIZ | 90.00 | - | - | - | - | - | - | |
![]() |
17:55 | KBCK50FIZ | 100.00 | - | - | - | - | - | - | |
![]() |
17:55 | KBCKIVFIZ | 100.00 | - | - | - | - | - | - | |
![]() |
17:55 | KBCNEUFIZ | 102.60 | - | - | - | - | - | - | |
![]() |
17:55 | KBCRAZFIZ | 103.00 | - | - | - | - | - | - | |
![]() |
17:55 | KCI | 0.53 | 0.54 | 0.55 | 0.52 | 0.54 | +1.89 | 101 330 | 55 015 |
![]() |
17:55 | KERNEL | 68.30 | 68.30 | 70.00 | 68.00 | 69.00 | +1.02 | 161 299 | 11 213 221 |
![]() |
17:55 | KETY | 108.60 | 108.50 | 113.60 | 108.50 | 112.10 | +3.22 | 6 416 | 717 872 |
![]() |
17:55 | KGHM | 143.80 | 143.00 | 145.30 | 141.50 | 143.90 | +0.07 | 862 416 | 123 383 894 |
![]() |
17:55 | KINOPOL | 6.10 | 6.15 | 6.15 | 6.00 | 6.10 | 0.00 | 1 596 | 9 682 |
![]() |
17:55 | KOELNER | 12.19 | 12.18 | 12.30 | 12.18 | 12.30 | +0.90 | 1 904 | 23 211 |
![]() |
17:55 | KOFOLA | 20.70 | 20.70 | 20.70 | 20.00 | 20.00 | -3.38 | 401 | 8 025 |
![]() |
17:55 | KOGENERA | 70.00 | 71.50 | 71.50 | 69.40 | 71.00 | +1.43 | 1 055 | 73 804 |
![]() |
17:55 | KOMPAP | 8.00 | 8.10 | 8.10 | 7.92 | 7.92 | -1.00 | 1 231 | 9 861 |
![]() |
17:55 | KOMPUTRON | 7.05 | 6.83 | 7.20 | 6.83 | 7.20 | +2.13 | 7 765 | 55 273 |
![]() |
17:55 | KONSSTALI | 38.95 | 38.48 | 38.48 | 37.23 | 38.00 | -2.44 | 100 | 3 777 |
![]() |
17:55 | KOPEX | 23.39 | 23.40 | 23.45 | 23.30 | 23.33 | -0.26 | 13 784 | 322 194 |
| czas | nazwa | odnies. | otw. | max | min | ostatni | zm. % | wolumen | obrót | |
![]() |
17:55 | KOV | 1.45 | 1.44 | 1.48 | 1.43 | 1.44 | -0.69 | 3 164 152 | 4 591 611 |
![]() |
17:55 | KPPD | 22.35 | 22.36 | 22.36 | 22.36 | 22.36 | +0.04 | 82 | 1 834 |
![]() |
17:55 | KRAKCHEM | 4.21 | 4.23 | 4.35 | 4.23 | 4.35 | +3.33 | 1 688 | 7 326 |
![]() |
17:55 | KREC | 2.78 | 2.70 | 2.77 | 2.70 | 2.77 | -0.36 | 2 306 | 6 305 |
![]() |
17:55 | KREDYTB | 11.63 | 11.95 | 11.98 | 11.63 | 11.75 | +1.03 | 282 940 | 3 353 648 |
![]() |
17:55 | KREDYTIN | 12.97 | 12.60 | 12.98 | 12.60 | 12.95 | -0.15 | 645 | 8 301 |
![]() |
17:55 | KREZUS | 7.07 | 7.10 | 7.29 | 7.03 | 7.20 | +1.84 | 29 190 | 209 687 |
![]() |
17:55 | KRUK | 42.60 | 42.50 | 42.85 | 42.00 | 42.85 | +0.59 | 3 317 | 140 512 |
![]() |
17:55 | KRUSZWICA | 51.20 | 52.00 | 54.00 | 51.90 | 54.00 | +5.47 | 149 | 7 800 |
![]() |
17:55 | KSGAGRO | 23.00 | 23.01 | 23.50 | 23.01 | 23.26 | +1.13 | 11 129 | 259 662 |
![]() |
17:55 | LCCORP | 1.15 | 1.14 | 1.16 | 1.11 | 1.15 | 0.00 | 117 944 | 135 140 |
![]() |
17:55 | LENA | 2.34 | 2.30 | 2.38 | 2.25 | 2.32 | -0.85 | 16 464 | 38 705 |
![]() |
17:55 | LENTEX | 4.77 | 4.74 | 4.74 | 4.64 | 4.70 | -1.47 | 11 029 | 51 806 |
![]() |
17:55 | LIBET | 3.87 | 3.85 | 3.87 | 3.77 | 3.85 | -0.52 | 5 066 | 19 224 |
![]() |
17:55 | LOTOS | 26.20 | 26.47 | 26.50 | 26.05 | 26.20 | 0.00 | 186 563 | 4 906 364 |
![]() |
17:55 | LPP | 2 140.00 | 2 170.00 | 2 170.00 | 2 100.00 | 2 158.00 | +0.84 | 1 514 | 3 247 143 |
![]() |
17:55 | LSISOFT | 3.69 | 3.69 | 3.95 | 3.55 | 3.94 | +6.78 | 10 335 | 39 252 |
![]() |
17:55 | LSTCAPITA | 0.76 | 0.75 | 0.75 | 0.74 | 0.75 | -1.32 | 42 330 | 31 549 |
![]() |
17:55 | LUBAWA | 0.85 | 0.85 | 0.85 | 0.83 | 0.85 | 0.00 | 310 301 | 259 964 |
![]() |
17:55 | MAGELLAN | 38.70 | 38.00 | 38.40 | 37.22 | 37.22 | -3.82 | 501 | 18 740 |
| czas | nazwa | odnies. | otw. | max | min | ostatni | zm. % | wolumen | obrót | |
![]() |
17:55 | MAKARONPL | 3.85 | 3.85 | 3.85 | 3.69 | 3.84 | -0.26 | 6 542 | 24 358 |
![]() |
17:55 | MAKRUM | 1.36 | 1.32 | 1.40 | 1.32 | 1.34 | -1.47 | 69 886 | 94 385 |
![]() |
17:55 | MARVIPOL | 9.73 | 9.74 | 9.74 | 9.56 | 9.73 | 0.00 | 3 278 | 31 772 |
![]() |
17:55 | MCI | 4.80 | 4.78 | 4.85 | 4.68 | 4.75 | -1.04 | 191 996 | 917 235 |
![]() |
17:55 | MCLOGIC | 37.72 | 36.78 | 37.10 | 36.25 | 37.10 | -1.64 | 1 936 | 71 207 |
![]() |
17:55 | MEDIATEL | 1.89 | 1.94 | 1.94 | 1.79 | 1.79 | -5.29 | 134 773 | 243 942 |
![]() |
17:55 | MENNICA | 11.47 | 11.49 | 11.49 | 11.47 | 11.47 | 0.00 | 3 339 | 38 322 |
![]() |
17:55 | MERCOR | 10.93 | 10.91 | 10.99 | 10.77 | 10.98 | +0.46 | 2 317 | 25 282 |
![]() |
17:55 | MEWA | 0.36 | 0.35 | 0.37 | 0.35 | 0.35 | -2.78 | 57 963 | 20 403 |
![]() |
17:55 | MIDAS | 1.35 | 1.34 | 1.42 | 1.30 | 1.34 | -0.74 | 14 781 351 | 20 202 983 |
![]() |
17:55 | MIESZKO | 3.59 | 3.59 | 3.59 | 3.48 | 3.48 | -3.06 | 49 227 | 171 992 |
![]() |
17:55 | MILKILAND | 15.89 | 15.41 | 15.70 | 15.25 | 15.70 | -1.20 | 6 147 | 95 301 |
![]() |
17:55 | MILLENNIUM | 4.11 | 4.03 | 4.15 | 4.01 | 4.01 | -2.43 | 657 318 | 2 660 679 |
![]() |
17:55 | MIRACULUM | 0.54 | 0.54 | 0.59 | 0.54 | 0.56 | +3.70 | 1 112 762 | 634 776 |
![]() |
17:55 | MIRBUD | 2.39 | 2.43 | 2.44 | 2.40 | 2.41 | +0.84 | 38 039 | 92 219 |
![]() |
17:55 | MIT | 0.73 | 0.73 | 0.77 | 0.71 | 0.76 | +4.11 | 285 332 | 214 225 |
![]() |
17:55 | MNI | 2.25 | 2.26 | 2.35 | 2.24 | 2.35 | +4.44 | 2 212 441 | 5 086 131 |
![]() |
17:55 | MOJ | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.00 | 500 | 975 |
![]() |
17:55 | MOL | 279.00 | 279.00 | 283.00 | 279.00 | 283.00 | +1.43 | 62 | 17 465 |
![]() |
17:55 | MONDIPP | 61.60 | 61.80 | 63.40 | 61.50 | 62.65 | +1.70 | 3 131 | 196 736 |
| czas | nazwa | odnies. | otw. | max | min | ostatni | zm. % | wolumen | obrót | |
![]() |
17:55 | MONNARI | 1.13 | 1.15 | 1.32 | 1.08 | 1.22 | +7.96 | 2 207 102 | 2 720 689 |
![]() |
17:55 | MOSTALEXP | 0.82 | 0.82 | 0.82 | 0.78 | 0.78 | -4.88 | 446 089 | 353 182 |
![]() |
17:55 | MOSTALPLC | 16.40 | 16.44 | 17.29 | 16.11 | 17.00 | +3.66 | 9 021 | 151 797 |
![]() |
17:55 | MOSTALWAR | 20.15 | 20.48 | 22.50 | 20.25 | 21.00 | +4.22 | 24 602 | 527 297 |
![]() |
17:55 | MOSTALZAB | 1.64 | 1.66 | 1.68 | 1.64 | 1.66 | +1.22 | 120 047 | 199 509 |
![]() |
17:55 | MUZA | 5.40 | 5.40 | 5.40 | 5.28 | 5.34 | -1.11 | 1 620 | 8 636 |
![]() |
17:55 | MWTRADE | 8.47 | 8.47 | 8.85 | 8.46 | 8.78 | +3.66 | 14 747 | 128 215 |
![]() |
17:55 | NETIA | 5.75 | 5.75 | 5.85 | 5.75 | 5.85 | +1.74 | 98 200 | 569 108 |
![]() |
17:55 | NETMEDIA | 4.74 | 4.71 | 4.71 | 4.70 | 4.71 | -0.63 | 203 | 956 |
![]() |
17:55 | NEUCA | 69.20 | 69.50 | 70.05 | 69.20 | 70.00 | +1.16 | 2 002 | 139 766 |
![]() |
17:55 | NEWWORLDR | 25.31 | 25.65 | 26.61 | 25.65 | 26.56 | +4.94 | 8 193 | 213 933 |
![]() |
17:55 | NFIEMF | 9.25 | 9.25 | 9.39 | 9.01 | 9.30 | +0.54 | 55 979 | 519 425 |
![]() |
17:55 | NORTHCOAST | 0.56 | 0.56 | 0.61 | 0.56 | 0.61 | +8.93 | 85 826 | 50 267 |
![]() |
17:55 | NOVAKBM | 14.66 | 14.65 | 14.65 | 14.00 | 14.20 | -3.14 | 1 378 | 19 959 |
![]() |
17:55 | NOWAGALA | 2.32 | 2.38 | 2.38 | 2.24 | 2.35 | +1.29 | 297 089 | 697 018 |
![]() |
17:55 | NTTSYSTEM | 0.89 | 0.90 | 0.95 | 0.89 | 0.92 | +3.37 | 134 105 | 123 564 |
![]() |
17:55 | ODLEWNIE | 2.03 | 2.02 | 2.10 | 1.98 | 2.03 | 0.00 | 29 700 | 59 932 |
![]() |
17:55 | OLYMPIC | 4.00 | - | - | - | - | - | - | |
![]() |
17:55 | ONE2ONE | 3.26 | 3.30 | 3.30 | 3.07 | 3.07 | -5.83 | 5 641 | 17 844 |
![]() |
17:55 | OPENFIN | 12.20 | 12.00 | 12.19 | 12.00 | 12.09 | -0.90 | 1 492 | 18 075 |
| czas | nazwa | odnies. | otw. | max | min | ostatni | zm. % | wolumen | obrót | |
![]() |
17:55 | OPERA3GR | 347.00 | - | - | - | - | - | - | |
![]() |
17:55 | OPONEO.PL | 9.40 | 9.30 | 9.38 | 9.15 | 9.38 | -0.21 | 1 563 | 14 354 |
![]() |
17:55 | OPTEAM | 3.25 | 3.25 | 3.88 | 3.25 | 3.50 | +7.69 | 10 938 | 39 800 |
![]() |
17:55 | ORBIS | 41.26 | 41.50 | 41.50 | 40.82 | 41.01 | -0.61 | 623 | 25 617 |
![]() |
17:55 | ORCOGROUP | 18.04 | 17.79 | 19.80 | 17.70 | 19.55 | +8.37 | 39 765 | 737 003 |
![]() |
17:55 | ORZBIALY | 22.50 | 22.52 | 22.58 | 22.32 | 22.55 | +0.22 | 66 105 | 1 489 624 |
![]() |
17:55 | OTMUCHOW | 9.19 | 9.25 | 9.35 | 8.80 | 9.00 | -2.07 | 18 710 | 165 637 |
![]() |
17:55 | OVOSTAR | 94.00 | 94.20 | 94.20 | 92.85 | 93.00 | -1.06 | 1 395 | 130 335 |
![]() |
17:55 | PAGED | 12.90 | 12.70 | 13.19 | 12.50 | 12.86 | -0.31 | 2 468 | 31 945 |
![]() |
17:55 | PAMAPOL | 3.02 | 3.02 | 3.13 | 3.02 | 3.13 | +3.64 | 1 450 | 4 469 |
![]() |
17:55 | PANOVA | 20.23 | 20.23 | 20.23 | 20.00 | 20.23 | 0.00 | 679 | 13 722 |
![]() |
17:55 | PATENTUS | 1.96 | 2.07 | 2.14 | 2.06 | 2.12 | +8.16 | 33 494 | 69 717 |
![]() |
17:55 | PBG | 81.80 | 82.45 | 82.80 | 79.70 | 80.00 | -2.20 | 53 725 | 4 370 644 |
![]() |
17:55 | PBOANIOLA | 3.75 | 3.76 | 3.76 | 3.69 | 3.72 | -0.80 | 3 054 | 11 418 |
![]() |
17:55 | PBSFINANSE | 0.53 | 0.54 | 0.55 | 0.51 | 0.52 | -1.89 | 500 558 | 264 664 |
![]() |
17:55 | PCCINTER | 4.70 | 4.73 | 4.73 | 4.51 | 4.51 | -4.04 | 5 289 | 24 568 |
![]() |
17:55 | PCGUARD | 1.31 | 1.31 | 1.54 | 1.31 | 1.44 | +9.92 | 486 175 | 708 609 |
![]() |
17:55 | PEGAS | 74.25 | - | - | - | - | - | - | |
![]() |
17:55 | PEKAES | 7.18 | 7.30 | 7.30 | 7.18 | 7.19 | +0.14 | 2 153 | 15 522 |
![]() |
17:55 | PEKAO | 160.10 | 159.50 | 164.80 | 159.40 | 160.30 | +0.12 | 429 713 | 69 808 905 |
| czas | nazwa | odnies. | otw. | max | min | ostatni | zm. % | wolumen | obrót | |
![]() |
17:55 | PELION | 33.49 | 33.69 | 35.30 | 33.61 | 34.99 | +4.48 | 288 986 | 10 112 314 |
![]() |
17:55 | PEP | 21.47 | 21.55 | 21.80 | 21.50 | 21.80 | +1.54 | 4 344 | 94 139 |
![]() |
17:55 | PEPEES | 0.85 | 0.84 | 0.84 | 0.82 | 0.84 | -1.18 | 100 763 | 83 300 |
![]() |
17:55 | PERMEDIA | 8.78 | 8.51 | 8.70 | 8.30 | 8.69 | -1.03 | 3 729 | 31 800 |
![]() |
17:55 | PETROLINV | 2.87 | 2.85 | 2.90 | 2.81 | 2.84 | -1.05 | 1 834 602 | 5 249 361 |
![]() |
17:55 | PGE | 20.15 | 20.19 | 20.31 | 20.00 | 20.00 | -0.74 | 1 012 817 | 20 393 995 |
![]() |
17:55 | PGNIG | 3.78 | 3.80 | 3.81 | 3.73 | 3.73 | -1.32 | 4 224 483 | 15 929 391 |
![]() |
17:55 | PGODLEW | 1.52 | 1.46 | 1.60 | 1.45 | 1.60 | +5.26 | 30 034 | 46 297 |
![]() |
17:55 | PKNORLEN | 38.88 | 38.89 | 39.60 | 38.53 | 39.20 | +0.82 | 964 014 | 37 742 922 |
![]() |
17:55 | PKOBL1 | 101.50 | 101.50 | 101.50 | 101.50 | 101.50 | 0.00 | 127 | 12 891 |
![]() |
17:55 | PKOBP | 36.04 | 35.97 | 36.78 | 35.68 | 36.17 | +0.36 | 2 399 231 | 86 849 423 |
![]() |
17:55 | PLASTBOX | 11.50 | 11.49 | 11.50 | 11.49 | 11.50 | 0.00 | 5 998 | 68 971 |
![]() |
17:55 | PLAZACNTR | 2.41 | 2.42 | 2.47 | 2.41 | 2.44 | +1.24 | 27 499 | 66 675 |
![]() |
17:55 | POINTGROUP | 0.55 | 0.57 | 0.59 | 0.56 | 0.58 | +5.45 | 318 817 | 183 012 |
![]() |
17:55 | POLAQUA | 6.93 | 6.93 | 6.93 | 6.61 | 6.70 | -3.32 | 22 100 | 149 452 |
![]() |
17:55 | POLCOLOR | 0.20 | 0.19 | 0.20 | 0.19 | 0.20 | 0.00 | 25 768 | 4 980 |
![]() |
17:55 | POLICE | 10.15 | 10.16 | 10.44 | 10.05 | 10.40 | +2.46 | 46 200 | 476 045 |
![]() |
17:55 | POLIMEXMS | 1.86 | 1.85 | 1.94 | 1.83 | 1.94 | +4.30 | 1 269 444 | 2 402 923 |
![]() |
17:55 | POLJADLO | 0.71 | 0.71 | 0.72 | 0.68 | 0.69 | -2.82 | 690 910 | 482 311 |
![]() |
17:55 | POLMED | 1.57 | 1.59 | 1.60 | 1.57 | 1.59 | +1.27 | 7 231 | 11 436 |
| czas | nazwa | odnies. | otw. | max | min | ostatni | zm. % | wolumen | obrót | |
![]() |
17:55 | POLNA | 9.74 | 9.74 | 10.28 | 9.74 | 10.28 | +5.54 | 470 | 4 688 |
![]() |
17:55 | POLNORD | 17.11 | 17.11 | 17.50 | 17.00 | 17.19 | +0.47 | 19 923 | 344 405 |
![]() |
17:55 | POZBUD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.00 | 248 | 1 029 |
![]() |
17:55 | PRAGMAFA | 16.05 | 16.49 | 16.49 | 16.39 | 16.49 | +2.74 | 160 | 2 631 |
![]() |
17:55 | PRAGMAINK | 18.20 | 18.35 | 18.35 | 18.20 | 18.20 | 0.00 | 50 | 913 |
![]() |
17:55 | PRESCO | 5.90 | 5.90 | 5.99 | 5.90 | 5.99 | +1.53 | 2 327 | 13 779 |
![]() |
17:55 | PRIMAMODA | 5.26 | - | - | - | - | - | - | |
![]() |
17:55 | PROCAD | 1.59 | 1.58 | 1.70 | 1.58 | 1.64 | +3.14 | 90 975 | 149 118 |
![]() |
17:55 | PROCHEM | 13.99 | 13.60 | 13.97 | 13.01 | 13.49 | -3.57 | 7 136 | 94 359 |
![]() |
17:55 | PROCHNIK | 0.31 | 0.31 | 0.33 | 0.31 | 0.33 | +6.45 | 331 379 | 105 062 |
![]() |
17:55 | PROJPRZEM | 7.28 | 7.30 | 7.95 | 7.28 | 7.82 | +7.42 | 9 962 | 75 942 |
![]() |
17:55 | PRONOX | 0.09 | 0.09 | 0.11 | 0.09 | 0.11 | +22.22 | 19 875 922 | 2 109 516 |
![]() |
17:55 | PROTEKTOR | 3.12 | 3.16 | 3.16 | 3.15 | 3.16 | +1.28 | 5 091 | 16 045 |
![]() |
17:55 | PTI | 12.60 | 11.56 | 12.29 | 11.56 | 12.15 | -3.57 | 1 223 | 14 737 |
![]() |
17:55 | PULAWY | 95.00 | 94.55 | 95.00 | 94.00 | 94.85 | -0.16 | 5 704 | 540 690 |
![]() |
17:55 | PWRMEDIA | 0.77 | 0.77 | 0.78 | 0.72 | 0.77 | 0.00 | 23 991 | 17 957 |
![]() |
17:55 | PZU | 343.50 | 343.00 | 347.50 | 341.30 | 347.50 | +1.16 | 188 563 | 64 995 157 |
![]() |
17:55 | QUANTUM | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.00 | 62 | 468 |
![]() |
17:55 | QUERCUS | 2.10 | 2.10 | 2.15 | 2.10 | 2.13 | +1.43 | 8 566 | 18 298 |
![]() |
17:55 | QUMAKSEK | 9.66 | 9.64 | 9.66 | 9.35 | 9.45 | -2.17 | 1 100 | 10 306 |
| czas | nazwa | odnies. | otw. | max | min | ostatni | zm. % | wolumen | obrót | |
![]() |
17:55 | RADPOL | 9.70 | 9.59 | 9.59 | 9.50 | 9.51 | -1.96 | 5 651 | 53 755 |
![]() |
17:55 | RAFAKO | 8.20 | 8.30 | 8.92 | 8.30 | 8.75 | +6.71 | 248 778 | 2 154 793 |
![]() |
17:55 | RAFAMET | 18.20 | 17.80 | 18.20 | 17.80 | 18.20 | 0.00 | 13 | 235 |
![]() |
17:55 | RAINBOW | 3.83 | 3.89 | 3.89 | 3.83 | 3.89 | +1.57 | 1 221 | 4 738 |
![]() |
17:55 | RANKPROGR | 11.99 | 12.00 | 12.37 | 11.80 | 12.01 | +0.17 | 158 775 | 1 906 643 |
![]() |
17:55 | RCCCXAOPEN | 41.49 | - | - | - | - | - | - | |
![]() |
17:55 | RCCECAOPEN | 66.65 | - | - | - | - | - | - | |
![]() |
17:55 | RCCRUAOPEN | 17.90 | 17.94 | 18.20 | 17.94 | 18.20 | +1.68 | 620 | 11 168 |
![]() |
17:55 | RCDAXAOPEN | 274.21 | - | - | - | - | - | - | |
![]() |
17:55 | RCESXAOPEN | 104.12 | - | - | - | - | - | - | |
![]() |
17:55 | RCGLDAOPEN | 559.00 | 561.00 | 562.57 | 558.90 | 561.23 | +0.40 | 32 | 17 935 |
![]() |
17:55 | RCRDXAOPEN | 62.64 | - | - | - | - | - | - | |
![]() |
17:55 | RCUKBAOPEN | 13.48 | - | - | - | - | - | - | |
![]() |
17:55 | REDAN | 3.07 | 3.08 | 3.08 | 2.98 | 3.00 | -2.28 | 60 465 | 182 310 |
![]() |
17:55 | REINHOLD | 1.58 | 1.58 | 1.65 | 1.57 | 1.58 | 0.00 | 23 235 | 37 239 |
![]() |
17:55 | RELPOL | 5.12 | 5.12 | 5.12 | 5.01 | 5.08 | -0.78 | 13 603 | 68 825 |
![]() |
17:55 | REMAK | 30.80 | 30.30 | 31.69 | 30.30 | 31.69 | +2.89 | 14 142 | 431 747 |
![]() |
17:55 | RESBUD | 4.40 | 4.49 | 4.50 | 4.10 | 4.10 | -6.82 | 979 | 4 250 |
![]() |
17:55 | ROBYG | 1.29 | 1.29 | 1.32 | 1.25 | 1.29 | 0.00 | 11 323 | 14 345 |
![]() |
17:55 | RONSON | 0.90 | 0.90 | 0.90 | 0.89 | 0.90 | 0.00 | 27 035 | 24 299 |
| czas | nazwa | odnies. | otw. | max | min | ostatni | zm. % | wolumen | obrót | |
![]() |
17:55 | ROPCZYCE | 14.35 | 14.35 | 14.35 | 14.00 | 14.15 | -1.39 | 2 009 | 28 459 |
![]() |
17:55 | ROVESE | 5.45 | 5.45 | 5.45 | 5.34 | 5.41 | -0.73 | 148 186 | 801 375 |
![]() |
17:55 | ROVESE-PDA | 5.30 | 5.23 | 5.25 | 5.19 | 5.20 | -1.89 | 1 357 | 7 062 |
![]() |
17:55 | RUBICON | 0.61 | 0.62 | 0.66 | 0.62 | 0.65 | +6.56 | 325 126 | 208 240 |
![]() |
17:55 | SADOVAYA | 8.85 | 8.90 | 9.06 | 8.75 | 9.00 | +1.69 | 32 679 | 290 932 |
![]() |
17:55 | SANOK | 11.72 | 11.53 | 11.73 | 11.52 | 11.73 | +0.09 | 308 | 3 552 |
![]() |
17:55 | SANWIL | 0.43 | 0.43 | 0.43 | 0.42 | 0.43 | 0.00 | 117 109 | 49 546 |
![]() |
17:55 | SECOGROUP | 23.55 | 23.59 | 24.70 | 23.50 | 24.24 | +2.93 | 1 279 | 30 707 |
![]() |
17:55 | SECUSIFIZ | 450.00 | - | - | - | - | - | - | |
![]() |
17:55 | SEKO | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.00 | 5 | 34 |
![]() |
17:55 | SELENAFM | 7.91 | 7.98 | 8.00 | 7.91 | 7.91 | 0.00 | 1 682 | 13 366 |
![]() |
17:55 | SFINKS | 1.87 | 1.85 | 1.85 | 1.77 | 1.80 | -3.74 | 207 753 | 375 782 |
![]() |
17:55 | SILVANO | 12.30 | 12.49 | 12.53 | 12.20 | 12.46 | +1.30 | 102 091 | 1 249 668 |
![]() |
17:55 | SIMPLE | 9.30 | 9.36 | 9.36 | 8.89 | 9.12 | -1.94 | 1 704 | 15 486 |
![]() |
17:55 | SKOK | 3.35 | 3.35 | 3.48 | 3.28 | 3.35 | 0.00 | 24 917 | 84 113 |
![]() |
17:55 | SKOTAN | 3.14 | 3.13 | 3.19 | 3.11 | 3.16 | +0.64 | 496 546 | 1 565 526 |
![]() |
17:55 | SKYLINE | 2.91 | 2.90 | 2.91 | 2.78 | 2.91 | 0.00 | 5 013 | 14 317 |
![]() |
17:55 | SNIEZKA | 27.74 | 27.20 | 27.20 | 27.00 | 27.00 | -2.67 | 165 | 4 468 |
![]() |
17:55 | SOBIESKI | 283.10 | 280.00 | 285.00 | 280.00 | 280.00 | -1.10 | 241 | 67 698 |
![]() |
17:55 | SONEL | 4.63 | 4.50 | 4.50 | 4.23 | 4.49 | -3.02 | 2 902 | 12 769 |
| czas | nazwa | odnies. | otw. | max | min | ostatni | zm. % | wolumen | obrót | |
![]() |
17:55 | SOPHARMA | 6.58 | - | - | - | - | - | - | |
![]() |
17:55 | SRNFIZ | 950.00 | - | - | - | - | - | - | |
![]() |
17:55 | STALEXP | 1.25 | 1.24 | 1.27 | 1.24 | 1.26 | +0.80 | 15 588 | 19 509 |
![]() |
17:55 | STALPROD | 278.00 | 280.00 | 280.00 | 274.00 | 276.00 | -0.72 | 659 | 182 695 |
![]() |
17:55 | STALPROFI | 16.80 | 16.85 | 17.40 | 16.85 | 17.10 | +1.79 | 5 370 | 91 389 |
![]() |
17:55 | STAPORKOW | 18.59 | 18.60 | 19.50 | 18.60 | 19.50 | +4.90 | 10 164 | 194 462 |
![]() |
17:55 | SUWARY | 14.99 | 14.90 | 14.90 | 14.90 | 14.90 | -0.60 | 2 | 30 |
![]() |
17:55 | SWISSMED | 0.72 | 0.71 | 0.74 | 0.70 | 0.72 | 0.00 | 63 204 | 45 761 |
![]() |
17:55 | SYGNITY | 19.20 | 19.20 | 19.29 | 19.00 | 19.01 | -0.99 | 6 569 | 125 729 |
![]() |
17:55 | SYNTHOS | 5.16 | 5.19 | 5.22 | 5.13 | 5.15 | -0.19 | 440 609 | 2 276 795 |
![]() |
17:55 | TALEX | 10.49 | - | - | - | - | - | - | |
![]() |
17:55 | TAURONPE | 5.42 | 5.40 | 5.48 | 5.39 | 5.44 | +0.37 | 2 358 633 | 12 851 910 |
![]() |
17:55 | TELL | 11.05 | 10.66 | 10.80 | 10.66 | 10.80 | -2.26 | 15 | 161 |
![]() |
17:55 | TERESA | 15.20 | 15.20 | 15.27 | 14.55 | 14.55 | -4.28 | 769 | 11 640 |
![]() |
17:55 | TESGAS | 7.38 | 7.40 | 7.40 | 7.15 | 7.40 | +0.27 | 6 800 | 49 981 |
![]() |
17:55 | TFONE | 2.26 | 2.35 | 2.35 | 2.26 | 2.26 | 0.00 | 7 989 | 18 359 |
![]() |
17:55 | TIM | 7.73 | 7.72 | 7.95 | 7.72 | 7.94 | +2.72 | 2 792 | 21 880 |
![]() |
17:55 | TOYA | 2.63 | 2.63 | 2.63 | 2.57 | 2.57 | -2.28 | 1 880 | 4 854 |
![]() |
17:55 | TPSA | 17.19 | 17.25 | 17.27 | 17.00 | 17.04 | -0.87 | 2 123 770 | 36 320 241 |
![]() |
17:55 | TRAKCJA | 1.25 | 1.25 | 1.32 | 1.23 | 1.28 | +2.40 | 878 790 | 1 123 851 |
| czas | nazwa | odnies. | otw. | max | min | ostatni | zm. % | wolumen | obrót | |
![]() |
17:55 | TRANSPOL | 8.16 | - | - | - | - | - | - | |
![]() |
17:55 | TRAVELPL | 8.90 | 8.60 | 8.90 | 8.60 | 8.60 | -3.37 | 200 | 1 776 |
![]() |
17:55 | TRION | 0.20 | 0.20 | 0.20 | 0.19 | 0.20 | 0.00 | 42 368 | 8 239 |
![]() |
17:55 | TRITON | 3.59 | 3.59 | 3.75 | 3.59 | 3.75 | +4.46 | 9 674 | 35 975 |
![]() |
17:55 | TUEUROPA | 187.80 | 187.80 | 187.80 | 187.50 | 187.60 | -0.11 | 3 335 | 626 083 |
![]() |
17:55 | TUP | 4.37 | 4.37 | 4.37 | 4.20 | 4.34 | -0.69 | 5 419 | 23 285 |
![]() |
17:55 | TVN | 11.22 | 11.19 | 11.50 | 11.09 | 11.35 | +1.16 | 922 196 | 10 413 716 |
![]() |
17:55 | UCBLXAOPEN | 20.82 | - | - | - | - | - | - | |
![]() |
17:55 | UCKTXAOPEN | 73.91 | - | - | - | - | - | - | |
![]() |
17:55 | UCPFTAOPEN | 39.97 | - | - | - | - | - | - | |
![]() |
17:55 | UCRDXAOPEN | 86.41 | - | - | - | - | - | - | |
![]() |
17:55 | UCROXAOPEN | 54.32 | - | - | - | - | - | - | |
![]() |
17:55 | UCSOXAOPEN | 23.95 | - | - | - | - | - | - | |
![]() |
17:55 | UCW20AOPEN | 76.00 | - | - | - | - | - | - | |
![]() |
17:55 | ULMA | 57.25 | 57.35 | 59.45 | 57.20 | 58.80 | +2.71 | 416 | 23 859 |
![]() |
17:55 | UNIBEP | 6.14 | 5.99 | 6.19 | 5.99 | 6.19 | +0.81 | 1 488 | 8 997 |
![]() |
17:55 | UNICREDIT | 17.20 | 17.00 | 17.20 | 16.74 | 17.20 | 0.00 | 1 143 977 | 19 151 546 |
![]() |
17:55 | UNIMA | 3.42 | 3.40 | 3.40 | 3.40 | 3.40 | -0.58 | 59 | 201 |
![]() |
17:55 | VARIANT | 1.86 | 1.80 | 1.89 | 1.80 | 1.89 | +1.61 | 1 120 | 2 104 |
![]() |
17:55 | VINDEXUS | 7.20 | 7.20 | 7.20 | 6.71 | 7.20 | 0.00 | 13 243 | 93 280 |
| czas | nazwa | odnies. | otw. | max | min | ostatni | zm. % | wolumen | obrót | |
![]() |
17:55 | VISTULA | 1.15 | 1.14 | 1.17 | 1.11 | 1.14 | -0.87 | 158 848 | 181 616 |
![]() |
17:55 | VOTUM | 3.75 | 3.85 | 3.85 | 3.77 | 3.82 | +1.87 | 2 084 | 7 952 |
![]() |
17:55 | WADEX | 7.69 | 7.70 | 7.70 | 7.70 | 7.70 | +0.13 | 617 | 4 751 |
![]() |
17:55 | WANDALEX | 2.02 | 2.02 | 2.02 | 1.90 | 1.99 | -1.49 | 19 670 | 37 921 |
![]() |
17:55 | WARFAMA | 0.84 | 0.84 | 0.87 | 0.83 | 0.87 | +3.57 | 82 815 | 70 518 |
![]() |
17:55 | WARIMPEX | 4.49 | 4.22 | 4.53 | 4.20 | 4.50 | +0.22 | 8 579 | 37 441 |
![]() |
17:55 | WASKO | 2.24 | 2.30 | 2.74 | 2.30 | 2.64 | +17.86 | 1 741 516 | 4 463 729 |
![]() |
17:55 | WAWEL | 525.00 | 522.00 | 525.00 | 515.00 | 525.00 | 0.00 | 230 | 119 164 |
![]() |
17:55 | WDMSA | 0.45 | 0.46 | 0.50 | 0.44 | 0.48 | +6.67 | 1 757 103 | 839 969 |
![]() |
17:55 | WESTAISIC | 4.08 | 4.08 | 4.15 | 3.75 | 4.15 | +1.72 | 60 570 | 240 594 |
![]() |
17:55 | WIELTON | 3.11 | 3.15 | 3.30 | 3.15 | 3.18 | +2.25 | 25 341 | 82 702 |
![]() |
17:55 | WIKANA | 0.55 | 0.56 | 0.58 | 0.56 | 0.57 | +3.64 | 96 426 | 55 000 |
![]() |
17:55 | WILBO | 0.73 | 0.73 | 0.77 | 0.72 | 0.73 | 0.00 | 76 854 | 57 296 |
![]() |
17:55 | WOJAS | 4.33 | 4.33 | 4.43 | 4.30 | 4.30 | -0.69 | 6 329 | 27 642 |
![]() |
17:55 | YAWAL | 6.77 | 6.82 | 7.19 | 6.60 | 6.81 | +0.59 | 11 478 | 78 950 |
![]() |
17:55 | ZAMET | 1.41 | 1.43 | 1.43 | 1.39 | 1.40 | -0.71 | 21 993 | 31 076 |
![]() |
17:55 | ZASTAL | 1.52 | 1.54 | 1.65 | 1.53 | 1.62 | +6.58 | 421 687 | 673 730 |
![]() |
17:55 | ZELMER | 30.31 | 30.00 | 30.30 | 30.00 | 30.00 | -1.02 | 243 | 7 310 |
![]() |
17:55 | ZETKAMA | 24.50 | 24.79 | 24.79 | 24.00 | 24.76 | +1.06 | 185 | 4 496 |
![]() |
17:55 | ZPUE | 142.00 | 142.00 | 142.00 | 137.20 | 142.00 | 0.00 | 111 | 15 685 |
| czas | nazwa | odnies. | otw. | max | min | ostatni | zm. % | wolumen | obrót | |
![]() |
17:55 | ZREMB | 0.36 | 0.36 | 0.37 | 0.35 | 0.37 | +2.78 | 76 579 | 27 709 |
![]() |
17:55 | ZUE | 7.95 | 7.98 | 7.99 | 7.85 | 7.99 | +0.50 | 3 137 | 24 926 |
![]() |
17:55 | ZYWIEC | 558.00 | 559.50 | 560.00 | 559.50 | 560.00 | +0.36 | 119 | 66 635 |
Strona automatycznie odświeżana co 3 min
Dane opóźnione o min. 15 min
Dane opóźnione o min. 15 min






