Statystyki giełdowe

Największe wzrosty
Godz	Nazwa	Wart.	Zm. %
25.05.2012
17:55	ORCOGROUP	12.70	+23.90
17:55	WISTIL	20.59	+14.39
17:55	OVOSTAR	91.00	+12.14
17:55	AGROTON	8.84	+10.36

Największe spadki
Godz	Nazwa	Wart.	Zm. %
25.05.2012
17:55	INTERBUD	4.05	-9.60
17:55	EUROMARK	0.88	-11.11
17:55	CCIINT	28.26	-11.41
17:55	IFCAPITAL	4.91	-12.79

Wszystkie spółki

ostatnie notowanie: 25.05.2012

Pełna wersja notowań

czas	nazwa	max	min	ostatni	zmiana	odniesienia	obrót
17:45	WIG	37 231.46	36 629.41	36 860.67	+0.02	36 852.75	556 029 545
17:45	WIG20	2 063.66	2 020.47	2 037.18	+0.07	2 035.80	450 352 521
17:45	mWIG40	2 267.65	2 242.74	2 245.61	-0.29	2 252.19	76 713 845
17:45	sWIG80	9 118.69	9 045.91	9 117.17	+0.53	9 069.24	19 522 039
17:45	RESPECT	2 023.72	1 983.18	1 991.71	-0.46	2 000.85	275 289 006
17:45	WIG-BANKI	5 242.16	5 190.94	5 237.78	+1.08	5 181.61	145 553 211
17:45	WIG-BUDOW	1 937.18	1 921.69	1 926.69	+0.14	1 923.95	15 747 043
17:45	WIG-CHEMIA	8 097.53	8 048.99	8 064.28	-0.13	8 074.61	8 745 501
17:45	WIG-DEWEL	1 223.06	1 211.79	1 220.34	+0.21	1 217.84	6 443 682
17:45	WIG-ENERG	3 263.86	3 191.95	3 191.95	-0.86	3 219.77	58 733 440
17:45	WIG-INFO	1 066.15	1 055.95	1 066.15	-0.23	1 068.58	13 814 014
17:45	WIG-MEDIA	2 330.13	2 272.79	2 272.79	-2.69	2 335.62	15 832 500
17:45	WIG-PALIWA	2 513.66	2 472.72	2 484.73	-0.22	2 490.24	49 107 336
17:45	WIG-Poland	36 987.02	36 592.13	36 704.90	+0.12	36 662.67	545 671 188
17:45	WIG-SPOZYW	3 014.99	2 938.27	2 946.07	-1.49	2 990.72	10 242 051
17:45	WIG-TELKOM	1 351.41	1 332.16	1 338.65	-0.10	1 339.95	24 094 101
17:45	WIG20lev	752.79	721.70	733.73	+0.12	732.83	-
17:45	WIG20short	3 549.64	3 474.90	3 520.73	-0.04	3 522.19	-
17:45	WIGdiv	889.76	876.02	882.23	-0.25	884.44	288 309 930
17:45	WIG-Plus	759.45	754.16	759.45	-0.13	760.46	6 650 141
17:45	WIG-SUROWC	3 695.38	3 662.57	3 662.57	+0.10	3 658.91	125 741 695
17:45	WIG-Ukrain	604.35	592.37	597.57	-0.09	598.09	8 669 025

Pełna wersja notowań

czas	nazwa	odnies.	otw.	max	min	ostatni	zm. %	wolumen	obrót
17:55	PRONOX	0.06	0.06	0.07	0.06	0.06	0.00	405 249	24 415
17:55	BIOTON	0.07	0.07	0.08	0.07	0.07	0.00	2 464 491	174 185
17:55	EUIMPLANT	0.14	0.15	0.15	0.14	0.15	+7.14	79 591	11 166
17:55	IDEON	0.16	0.15	0.15	0.15	0.15	-6.25	344 763	51 714
17:55	FON	0.17	0.16	0.17	0.16	0.16	-5.88	432 392	69 693
17:55	INTAKUS	0.21	0.20	0.21	0.18	0.21	0.00	273 784	53 548
17:55	PROCHNIK	0.22	0.22	0.24	0.22	0.22	0.00	149 428	33 852
17:55	CHEMOS	0.24	0.24	0.24	0.23	0.23	-4.17	144 420	33 453
17:55	ECARD	0.23	0.24	0.24	0.24	0.24	+4.35	580	139
17:55	ELKOP	0.26	0.26	0.26	0.24	0.25	-3.85	16 000	3 929
17:55	ZREMB	0.26	0.24	0.26	0.24	0.26	0.00	31 305	7 787
17:55	HERKULES	0.28	0.27	0.28	0.26	0.26	-7.14	200 147	52 674
17:55	ATLANTIS	0.28	0.28	0.29	0.27	0.27	-3.57	654 063	182 714
17:55	BBIDEVNFI	0.31	0.31	0.31	0.30	0.30	-3.23	120 150	36 915
17:55	06MAGNA	0.31	0.31	0.31	0.31	0.31	0.00	175	54
17:55	MEWA	0.32	0.31	0.31	0.31	0.31	-3.13	2 567	796
17:55	CALATRAVA	0.33	0.33	0.34	0.32	0.33	0.00	931 085	307 070
17:55	POINTGROUP	0.33	0.33	0.33	0.33	0.33	0.00	22 879	7 550
17:55	RUBICON	0.36	0.36	0.36	0.34	0.35	-2.78	234 983	82 501
17:55	EFH	0.38	0.38	0.38	0.35	0.35	-7.89	1 187 900	426 992
czas	nazwa	odnies.	otw.	max	min	ostatni	zm. %	wolumen	obrót
17:55	FASTFIN	0.37	0.37	0.38	0.37	0.38	+2.70	4 646	1 743
17:55	SANWIL	0.36	0.37	0.39	0.37	0.37	+2.78	56 743	21 289
17:55	WDMSA	0.40	0.41	0.41	0.37	0.39	-2.50	92 519	35 450
17:55	HBPOLSKA	0.41	0.41	0.41	0.39	0.39	-4.88	999 596	398 309
17:55	MIRACULUM	0.39	0.39	0.39	0.39	0.39	0.00	112 310	43 801
17:55	POLJADLO	0.41	0.42	0.42	0.40	0.41	0.00	251 917	103 437
17:55	BBIZENNFI	0.43	0.42	0.44	0.41	0.43	0.00	25 548	10 776
17:55	PBSFINANSE	0.42	0.42	0.44	0.41	0.44	+4.76	10 583	4 463
17:55	BYTOM	0.50	0.47	0.50	0.45	0.49	-2.00	68 383	32 293
17:55	ERG	0.47	0.46	0.46	0.45	0.46	-2.13	47 501	21 435
17:55	KCI	0.50	0.48	0.49	0.45	0.46	-8.00	56 749	26 375
17:55	NORTHCOAST	0.47	0.45	0.48	0.45	0.48	+2.13	31 021	14 400
17:55	WIKANA	0.50	0.48	0.51	0.47	0.51	+2.00	22 510	10 727
17:55	BUDOPOL	0.50	0.51	0.52	0.49	0.50	0.00	27 838	13 981
17:55	IGROUP	0.49	0.49	0.50	0.49	0.49	0.00	26 997	13 367
17:55	DUDA	0.51	0.51	0.51	0.50	0.51	0.00	243 782	123 243
17:55	MIDAS	0.54	0.54	0.56	0.52	0.53	-1.85	6 372 731	3 421 144
17:55	SWISSMED	0.53	0.52	0.54	0.52	0.53	0.00	34 976	18 715
17:55	WILBO	0.57	0.54	0.56	0.52	0.56	-1.75	15 033	7 932
17:55	LSTCAPITA	0.54	0.53	0.57	0.53	0.55	+1.85	11 628	6 456
czas	nazwa	odnies.	otw.	max	min	ostatni	zm. %	wolumen	obrót
17:55	DRAGOWSKI	0.58	0.58	0.59	0.55	0.59	+1.72	7 537	4 247
17:55	BORYSZEW	0.60	0.60	0.61	0.58	0.60	0.00	6 578 106	3 919 745
17:55	ONE2ONE	0.68	0.68	0.68	0.58	0.62	-8.82	380 624	237 717
17:55	NTTSYSTEM	0.65	0.62	0.65	0.61	0.64	-1.54	8 468	5 313
17:55	AGROWILL	0.57	0.62	0.62	0.62	0.62	+8.77	17 277	10 712
17:55	MIT	0.65	0.64	0.65	0.63	0.65	0.00	23 335	14 888
17:55	MOSTALEXP	0.69	0.69	0.69	0.63	0.65	-5.80	128 665	84 538
17:55	CPENERGIA	0.64	0.65	0.65	0.65	0.65	+1.56	121	79
17:55	ANTI	0.70	0.68	0.69	0.66	0.69	-1.43	33 723	22 757
17:55	B3SYSTEM	0.72	0.72	0.72	0.66	0.72	0.00	2 322	1 552
17:55	JHMDEV	0.72	0.72	0.72	0.72	0.72	0.00	420	302
17:55	LUBAWA	0.76	0.75	0.77	0.73	0.74	-2.63	187 792	140 229
17:55	IZOLACJA	0.73	0.74	0.74	0.74	0.74	+1.37	3	2
17:55	JUPITER	0.84	0.81	0.84	0.80	0.83	-1.19	15 567	12 709
17:55	HYGIENIKA	0.80	0.84	0.84	0.81	0.84	+5.00	18 401	14 961
17:55	ATMGRUPA	0.83	0.87	0.95	0.85	0.86	+3.61	195 973	174 406
17:55	BBICAPNFI	0.87	0.85	0.88	0.85	0.88	+1.15	12 404	10 698
17:55	MONNARI	0.91	0.91	0.91	0.86	0.88	-3.30	79 955	70 363
17:55	ZASTAL	0.93	0.92	0.93	0.88	0.92	-1.08	87 609	78 937
17:55	ENAP	0.87	0.89	0.89	0.89	0.89	+2.30	1	1
czas	nazwa	odnies.	otw.	max	min	ostatni	zm. %	wolumen	obrót
17:55	RONSON	0.95	0.96	0.97	0.92	0.97	+2.11	12 279	11 680
17:55	VISTULA	0.94	0.93	0.93	0.92	0.92	-2.13	17 104	15 756
17:55	REINHOLD	0.98	0.98	0.98	0.95	0.96	-2.04	9 511	9 211
17:55	BARLINEK	0.98	0.99	0.99	0.96	0.97	-1.02	19 086	18 475
17:55	PEPEES	0.98	0.98	0.99	0.96	0.96	-2.04	23 084	22 616
17:55	BOMI	1.02	1.02	1.05	0.99	1.01	-0.98	200 702	204 213
17:55	STALEXP	1.06	1.07	1.08	1.05	1.06	0.00	65 326	69 389
17:55	TRAKCJA	1.08	1.06	1.08	1.05	1.06	-1.85	133 950	143 242
17:55	MOSTALZAB	1.09	1.10	1.12	1.09	1.09	0.00	19 101	21 148
17:55	ELZAB	1.13	1.10	1.10	1.10	1.10	-2.65	1 007	1 108
17:55	GINOROSSI	1.10	1.10	1.13	1.10	1.13	+2.73	4 691	5 245
17:55	MIRBUD	1.12	1.12	1.15	1.10	1.14	+1.79	331 549	375 879
17:55	MAKRUM	1.12	1.11	1.19	1.11	1.17	+4.46	14 339	16 643
17:55	IQP	1.15	1.12	1.15	1.12	1.15	0.00	1 199	1 373
17:55	POLIMEXMS	1.12	1.13	1.19	1.13	1.15	+2.68	8 097 611	9 403 451
17:55	PROCAD	1.17	1.15	1.16	1.13	1.16	-0.85	9 310	10 544
17:55	PWRMEDIA	1.14	1.18	1.18	1.13	1.18	+3.51	7 070	7 993
17:55	DROZAPOL	1.19	1.19	1.19	1.15	1.19	0.00	787	910
17:55	FAM	1.17	1.17	1.21	1.15	1.21	+3.42	15 499	18 344
17:55	PCGUARD	1.20	1.21	1.22	1.15	1.19	-0.83	31 038	36 339
czas	nazwa	odnies.	otw.	max	min	ostatni	zm. %	wolumen	obrót
17:55	SFINKS	1.28	1.26	1.28	1.16	1.22	-4.69	73 742	88 252
17:55	VANTAGE	1.25	1.33	1.33	1.17	1.32	+5.60	36 967	45 443
17:55	PETROLINV	1.23	1.25	1.26	1.18	1.18	-4.07	4 137 438	5 034 529
17:55	KOV	1.26	1.26	1.28	1.23	1.25	-0.79	825 252	1 037 605
17:55	ROBYG	1.35	1.26	1.35	1.26	1.35	0.00	11 999	15 989
17:55	BLACKLION	1.33	1.33	1.33	1.28	1.28	-3.76	9 420	12 236
17:55	LCCORP	1.33	1.29	1.35	1.29	1.35	+1.50	59 880	80 145
17:55	COMPLEX	1.35	1.35	1.39	1.34	1.39	+2.96	4 174	5 633
17:55	WARFAMA	1.44	1.40	1.45	1.37	1.38	-4.17	29 401	41 381
17:55	AWBUD	1.53	1.53	1.53	1.42	1.50	-1.96	826	1 208
17:55	VARIANT	1.59	1.53	1.53	1.44	1.44	-9.43	3 746	5 549
17:55	GETBANK	1.47	1.47	1.50	1.45	1.45	-1.36	2 480 467	3 680 513
17:55	KANIA	1.54	1.54	1.55	1.50	1.50	-2.60	16 586	24 982
17:55	INVESTCON	1.72	1.62	1.68	1.62	1.68	-2.33	2 100	3 518
17:55	WESTAISIC	1.76	1.75	1.75	1.64	1.64	-6.82	6 778	11 265
17:55	ARMATURA	1.70	1.65	1.69	1.65	1.69	-0.59	17 310	29 060
17:55	DGA	1.74	1.65	1.74	1.65	1.73	-0.57	1 540	2 544
17:55	HARDEX	1.80	1.80	1.80	1.67	1.79	-0.56	8 130	13 915
17:55	POLMED	1.74	1.71	1.71	1.67	1.70	-2.30	2 355	4 021
17:55	ENERGOPLD	1.70	1.71	1.72	1.69	1.70	0.00	8 500	14 470
czas	nazwa	odnies.	otw.	max	min	ostatni	zm. %	wolumen	obrót
17:55	TFONE	1.87	1.70	1.87	1.70	1.80	-3.74	4 263	7 672
17:55	ERGIS	1.72	1.73	1.73	1.73	1.73	+0.58	2	3
17:55	GETIN	1.78	1.77	1.80	1.73	1.75	-1.69	362 142	635 647
17:55	PATENTUS	1.90	1.73	1.81	1.73	1.81	-4.74	2 800	4 908
17:55	ODLEWNIE	1.83	1.84	1.84	1.75	1.75	-4.37	21 055	37 267
17:55	MEDIATEL	1.90	1.90	1.99	1.85	1.85	-2.63	13 019	24 615
17:55	PGODLEW	1.85	1.85	1.88	1.85	1.88	+1.62	1 978	3 705
17:55	WANDALEX	1.85	1.85	1.85	1.85	1.85	0.00	10	19
17:55	COLIAN	1.89	1.91	1.91	1.86	1.91	+1.06	21 786	41 180
17:55	PAMAPOL	1.90	1.90	1.90	1.90	1.90	0.00	745	1 416
17:55	ABCDATA	1.94	1.95	1.95	1.93	1.94	0.00	7 048	13 690
17:55	ABMSOLID	1.96	2.02	2.05	1.93	1.95	-0.51	22 463	44 990
17:55	IDMPL	1.97	1.94	1.98	1.94	1.97	0.00	99 110	193 970
17:55	MNI	2.04	2.03	2.03	1.95	2.03	-0.49	46 047	92 626
17:55	MOJ	2.00	2.00	2.00	2.00	2.00	0.00	11	22
17:55	ZAMET	2.09	2.14	2.19	2.03	2.19	+4.78	3 878	8 265
17:55	TRITON	2.15	2.20	2.24	2.05	2.05	-4.65	13 233	27 853
17:55	ESSYSTEM	2.23	2.18	2.18	2.14	2.14	-4.04	6 935	14 981
17:55	WASKO	2.22	2.24	2.30	2.18	2.22	0.00	49 843	111 824
17:55	TOYA	2.18	2.19	2.19	2.19	2.19	+0.46	2 809	6 152
czas	nazwa	odnies.	otw.	max	min	ostatni	zm. %	wolumen	obrót
17:55	NOWAGALA	2.22	2.22	2.23	2.21	2.23	+0.45	1 850	4 107
17:55	PBOANIOLA	2.40	2.42	2.42	2.22	2.34	-2.50	9 518	22 067
17:55	REDAN	2.35	2.35	2.35	2.22	2.34	-0.43	4 420	10 131
17:55	LENA	2.33	2.25	2.30	2.25	2.30	-1.29	25 152	57 213
17:55	PLASTBOX	2.30	2.25	2.30	2.25	2.30	0.00	21 600	49 673
17:55	SKYLINE	2.29	2.45	2.45	2.29	2.29	0.00	1 238	2 887
17:55	CASHFLOW	2.53	2.55	2.60	2.31	2.55	+0.79	7 787	19 128
17:55	EUROHOLD	2.60	2.36	2.36	2.36	2.36	-9.23	740	1 746
17:55	WIELTON	2.56	2.54	2.69	2.36	2.66	+3.91	22 791	57 482
17:55	PLAZACNTR	2.40	2.40	2.40	2.40	2.40	0.00	819	1 966
17:55	KREC	2.42	2.54	2.54	2.43	2.50	+3.31	1 030	2 561
17:55	QUERCUS	2.45	2.44	2.44	2.44	2.44	-0.41	880	2 147
17:55	ASBIS	2.60	2.46	2.60	2.46	2.46	-5.38	101 504	257 838
17:55	BMPAG	2.78	2.61	2.72	2.53	2.63	-5.40	5 659	14 779
17:55	HYPERION	2.56	2.56	2.72	2.56	2.72	+6.25	20 011	54 428
17:55	OPTEAM	2.84	2.84	2.84	2.65	2.80	-1.41	269	716
17:55	DELKO	2.73	2.73	2.75	2.70	2.75	+0.73	2 591	7 081
17:55	LSISOFT	2.70	2.70	2.70	2.70	2.70	0.00	2 188	5 908
17:55	COGNOR	2.89	2.94	2.94	2.77	2.87	-0.69	21 610	61 304
17:55	RAINBOW	2.78	2.78	2.78	2.78	2.78	0.00	50	139
czas	nazwa	odnies.	otw.	max	min	ostatni	zm. %	wolumen	obrót
17:55	SKOK	2.80	2.80	2.90	2.80	2.81	+0.36	75	210
17:55	SKOTAN	2.82	2.84	2.95	2.83	2.95	+4.61	198 647	578 994
17:55	GREMISLTN	3.01	2.88	2.88	2.88	2.88	-4.32	1 000	2 880
17:55	ARCUS	2.99	3.00	3.00	2.90	2.98	-0.33	2 038	5 989
17:55	MAKARONPL	3.13	3.15	3.15	2.91	3.05	-2.56	19 433	58 421
17:55	POZBUD	3.02	3.10	3.14	3.00	3.10	+2.65	61 150	183 871
17:55	ROVESE	3.24	3.23	3.29	3.23	3.26	+0.62	15 081	49 001
17:55	TUP	3.35	3.29	3.33	3.23	3.33	-0.60	2 916	9 558
17:55	UNIMA	3.20	3.25	3.25	3.25	3.25	+1.56	100	325
17:55	IMPEXMET	3.40	3.44	3.45	3.38	3.45	+1.47	231 103	785 655
17:55	CAMMEDIA	3.43	3.41	3.41	3.41	3.41	-0.58	130	443
17:55	HUTMEN	3.48	3.55	3.64	3.44	3.44	-1.15	11 869	41 586
17:55	08OCTAVA	3.50	3.48	3.55	3.48	3.54	+1.14	8 158	28 803
17:55	GETINOBLE	3.60	3.60	3.60	3.50	3.59	-0.28	2 580	9 193
17:55	BAKALLAND	3.46	3.51	3.70	3.51	3.70	+6.94	1 393	4 901
17:55	INTERSPPL	3.55	3.55	3.55	3.55	3.55	0.00	20	71
17:55	BERLING	3.50	3.56	3.56	3.56	3.56	+1.71	1	4
17:55	EKO	3.70	3.70	3.70	3.59	3.60	-2.70	10 423	37 600
17:55	IDEATFI	3.85	3.84	3.84	3.62	3.62	-5.97	3 568	13 075
17:55	MIESZKO	3.61	3.63	3.67	3.63	3.65	+1.11	2 337	8 533
czas	nazwa	odnies.	otw.	max	min	ostatni	zm. %	wolumen	obrót
17:55	PGNIG	3.77	3.74	3.82	3.63	3.66	-2.92	3 305 472	12 282 767
17:55	ECHO	3.69	3.68	3.74	3.64	3.74	+1.36	19 285	70 961
17:55	LIBET	3.76	3.66	3.79	3.64	3.79	+0.80	1 119	4 097
17:55	MILLENNIUM	3.67	3.69	3.71	3.66	3.71	+1.09	808 536	2 968 456
17:55	FAMUR	3.73	3.67	3.80	3.67	3.80	+1.88	35 355	132 510
17:55	NETMEDIA	3.71	3.70	3.70	3.70	3.70	-0.27	5	19
17:55	PROTEKTOR	3.95	3.77	3.95	3.75	3.83	-3.04	10 380	39 719
17:55	INPRO	3.76	3.76	3.76	3.76	3.76	0.00	22 052	82 916
17:55	ENELMED	3.90	3.99	3.99	3.77	3.77	-3.33	1 053	3 974
17:55	INTROL	3.75	3.85	3.85	3.85	3.85	+2.67	100	385
17:55	SADOVAYA	3.99	3.99	4.04	3.85	3.90	-2.26	40 773	160 758
17:55	INTERBUD	4.48	4.92	4.92	4.05	4.05	-9.60	390	1 667
17:55	WOJAS	4.00	4.05	4.05	4.05	4.05	+1.25	20	81
17:55	TAURONPE	4.18	4.19	4.30	4.12	4.18	0.00	2 250 282	9 476 863
17:55	TESGAS	4.09	4.19	4.35	4.18	4.18	+2.20	39 924	167 837
17:55	HAWE	4.30	4.36	4.39	4.25	4.30	0.00	231 782	1 000 582
17:55	MUZA	4.42	4.42	4.49	4.28	4.39	-0.68	1 120	4 907
17:55	CDRED	4.40	4.35	4.56	4.35	4.50	+2.27	318 368	1 430 715
17:55	MCI	4.44	4.47	4.50	4.37	4.48	+0.90	15 524	68 865
17:55	KRAKCHEM	4.40	4.47	4.55	4.47	4.55	+3.41	906	4 070
czas	nazwa	odnies.	otw.	max	min	ostatni	zm. %	wolumen	obrót
17:55	VOTUM	4.70	4.70	4.70	4.54	4.54	-3.40	3 180	14 496
17:55	IFCAPITAL	5.63	5.18	5.30	4.71	4.91	-12.79	42 502	213 671
17:55	ARCTIC	4.82	4.80	4.86	4.74	4.77	-1.04	9 441	45 042
17:55	JWCONSTR	4.95	4.95	4.95	4.75	4.94	-0.20	7 077	34 399
17:55	BETACOM	4.77	4.85	4.85	4.85	4.85	+1.68	624	3 026
17:55	YAWAL	4.99	4.94	4.95	4.94	4.95	-0.80	525	2 597
17:55	LENTEX	5.00	5.00	5.00	4.99	5.00	0.00	36 289	181 405
17:55	ALCHEMIA	5.00	5.06	5.10	5.00	5.00	0.00	1 414 155	7 112 289
17:55	POLAQUA	5.13	5.26	5.57	5.00	5.57	+8.58	1 060	5 403
17:55	RELPOL	5.00	5.00	5.38	5.00	5.31	+6.20	103 392	545 508
17:55	UNIBEP	5.00	5.00	5.00	5.00	5.00	0.00	8 000	40 000
17:55	PRIMAMODA	5.25	5.25	5.25	5.18	5.18	-1.33	100	524
17:55	IVMX	5.35	5.35	5.50	5.24	5.24	-2.06	2 546	13 529
17:55	BIPROMET	5.46	5.29	5.61	5.27	5.50	+0.73	8 045	43 536
17:55	SONEL	5.34	5.28	5.59	5.28	5.59	+4.68	1 919	10 133
17:55	HELIO	5.49	5.33	5.33	5.33	5.33	-2.91	99	528
17:55	NETIA	5.40	5.40	5.48	5.40	5.40	0.00	414 951	2 261 601
17:55	ATREM	5.60	5.68	5.68	5.50	5.50	-1.79	2 400	13 211
17:55	TIM	6.04	6.04	6.12	5.55	6.12	+1.32	1 321	7 551
17:55	SYNTHOS	5.75	5.75	5.81	5.63	5.74	-0.17	1 250 457	7 196 581
czas	nazwa	odnies.	otw.	max	min	ostatni	zm. %	wolumen	obrót
17:55	EDINVEST	5.88	5.95	5.95	5.65	5.90	+0.34	6 123	36 016
17:55	ACE	5.89	5.70	5.90	5.69	5.90	+0.17	426	2 448
17:55	IPOPEMA	5.93	6.09	6.30	5.91	5.99	+1.01	32 178	192 882
17:55	GTC	6.07	6.09	6.18	5.96	6.06	-0.16	775 407	4 719 501
17:55	ENERGOPOL	6.13	6.19	6.43	6.00	6.29	+2.61	23 691	147 922
17:55	SEKO	6.00	6.00	6.00	6.00	6.00	0.00	5	30
17:55	SIMPLE	6.25	6.25	6.80	6.03	6.80	+8.80	2 736	16 825
17:55	ATM	6.21	6.15	6.25	6.06	6.25	+0.64	25 901	160 623
17:55	KOMPUTRON	6.20	6.10	6.24	6.06	6.20	0.00	3 731	22 785
17:55	PEKAES	6.12	6.15	6.25	6.12	6.25	+2.12	1 964	12 172
17:55	KINOPOL	7.02	6.80	7.00	6.20	7.00	-0.28	29 379	191 965
17:55	VINDEXUS	6.17	6.29	6.29	6.29	6.29	+1.94	15	94
17:55	KOMPAP	6.66	6.60	6.60	6.30	6.30	-5.41	9 295	58 730
17:55	TRAVELPL	7.00	7.00	7.29	6.61	7.00	0.00	2 242	15 260
17:55	DECORA	7.15	7.10	7.10	6.70	6.70	-6.29	4 390	29 761
17:55	PROJPRZEM	6.80	6.79	6.82	6.79	6.82	+0.29	251	1 708
17:55	FOTA	7.20	7.20	7.20	6.85	7.20	0.00	1 173	8 330
17:55	SELENAFM	6.99	6.99	6.99	6.99	6.99	0.00	853	5 962
17:55	ZUE	7.10	7.00	7.00	7.00	7.00	-1.41	223	1 561
17:55	GANT	7.25	7.10	7.20	7.10	7.20	-0.69	27 816	197 583
czas	nazwa	odnies.	otw.	max	min	ostatni	zm. %	wolumen	obrót
17:55	WORKSERV	7.50	7.59	7.59	7.12	7.45	-0.67	3 143	22 631
17:55	WADEX	7.60	7.60	7.78	7.55	7.57	-0.39	651	4 937
17:55	EMCINSMED	8.28	8.28	8.28	7.79	8.19	-1.09	202	1 574
17:55	IZOSTAL	8.05	7.86	8.00	7.85	7.85	-2.48	340	2 686
17:55	RAFAKO	7.90	7.90	8.08	7.85	7.95	+0.63	36 463	291 424
17:55	ASSECOSEE	7.88	7.88	7.88	7.88	7.88	0.00	401	3 160
17:55	NOKAUT	8.00	8.00	8.35	7.92	8.35	+4.38	2 946	23 687
17:55	EFEKT	8.35	8.33	8.33	8.00	8.30	-0.60	308	2 512
17:55	FERRO	8.00	8.00	8.00	8.00	8.00	0.00	200	1 600
17:55	POLICE	8.17	8.28	8.30	8.01	8.01	-1.96	15 086	123 617
17:55	RADPOL	8.14	8.55	8.55	8.02	8.02	-1.47	970	7 890
17:55	AGROTON	8.01	8.18	8.96	8.10	8.84	+10.36	104 668	882 557
17:55	TVN	8.36	8.40	8.60	8.15	8.38	+0.24	336 307	2 813 502
17:55	MARVIPOL	8.30	8.29	8.30	8.29	8.30	0.00	1 500	12 446
17:55	MWTRADE	8.38	8.49	8.49	8.39	8.39	+0.12	41	346
17:55	BUMECH	9.10	9.38	9.38	8.45	8.47	-6.92	2 777	23 600
17:55	ATLANTAPL	8.44	8.50	8.50	8.50	8.50	+0.71	11	94
17:55	EUCO	8.50	8.50	8.70	8.50	8.50	0.00	590	5 019
17:55	OPONEO.PL	9.15	9.15	9.39	8.63	9.27	+1.31	3 458	31 796
17:55	PRESCO	8.85	8.85	8.85	8.85	8.85	0.00	1	9
czas	nazwa	odnies.	otw.	max	min	ostatni	zm. %	wolumen	obrót
17:55	GRAAL	9.15	9.00	9.19	8.95	9.17	+0.22	4 289	38 759
17:55	TELL	9.60	9.60	9.60	9.00	9.10	-5.21	5 611	51 289
17:55	ASSECOBS	9.20	9.14	9.20	9.10	9.16	-0.43	3 942	35 971
17:55	ELEKTROTI	9.60	9.34	9.59	9.34	9.59	-0.10	400	3 745
17:55	AGORA	9.99	10.17	10.17	9.40	9.45	-5.41	284 083	2 750 660
17:55	OTMUCHOW	9.96	9.50	9.52	9.40	9.50	-4.62	106 808	1 014 675
17:55	ENERGOINS	9.50	9.50	9.89	9.50	9.89	+4.11	3 399	33 194
17:55	IMCOMPANY	9.73	9.50	9.75	9.50	9.75	+0.21	455	4 412
17:55	KREZUS	9.95	9.85	10.00	9.69	9.98	+0.30	20 678	205 922
17:55	RANKPROGR	9.90	9.89	10.07	9.72	10.00	+1.01	17 808	176 525
17:55	APLISENS	9.90	9.91	10.00	9.91	10.00	+1.01	550	5 473
17:55	GROCLIN	10.14	10.14	10.58	10.01	10.31	+1.68	2 123	21 698
17:55	MEXPOLSKA	10.00	10.89	10.89	10.05	10.05	+0.50	710	7 522
17:55	CORMAY	10.25	10.27	10.70	10.17	10.48	+2.24	40 380	418 488
17:55	NFIEMF	10.42	10.22	10.40	10.22	10.40	-0.19	8 959	92 727
17:55	ORCOGROUP	10.25	10.51	12.70	10.43	12.70	+23.90	21 294	241 210
17:55	FERRUM	10.70	10.80	11.75	10.80	11.60	+8.41	43 729	504 225
17:55	QUMAKSEK	11.14	10.90	11.25	10.86	11.23	+0.81	12 894	144 054
17:55	MOSTALPLC	11.10	11.05	11.20	10.95	11.16	+0.54	1 565	17 328
17:55	FORTE SA	11.20	11.01	11.25	11.01	11.20	0.00	4 837	53 953
czas	nazwa	odnies.	otw.	max	min	ostatni	zm. %	wolumen	obrót
17:55	ALTERCO	11.70	12.25	12.25	11.03	11.49	-1.79	1 936	21 705
17:55	KOELNER	11.39	11.39	11.40	11.39	11.40	+0.09	170	1 936
17:55	K2INTERNT	11.99	11.99	11.99	11.50	11.84	-1.25	7 709	90 019
17:55	POLNA	11.55	11.50	11.65	11.50	11.65	+0.87	1 184	13 769
17:55	NOVAKBM	11.60	11.60	11.60	11.60	11.60	0.00	150	1 740
17:55	POLNORD	11.95	12.05	12.20	11.69	12.12	+1.42	48 406	582 809
17:55	GRAJEWO	11.88	11.89	12.33	11.88	12.18	+2.53	6 213	74 768
17:55	KREDYTIN	12.00	11.95	11.96	11.90	11.90	-0.83	1 600	19 072
17:55	MERCOR	12.40	12.20	12.40	11.92	11.99	-3.31	10 452	125 413
17:55	PAGED	12.29	11.93	12.38	11.93	12.38	+0.73	101	1 250
17:55	PROCHEM	12.48	12.48	12.48	12.48	12.48	0.00	1	12
17:55	KREDYTB	12.88	12.87	12.90	12.63	12.67	-1.63	1 477	18 873
17:55	PTI	12.79	12.77	12.79	12.77	12.79	0.00	1 266	16 176
17:55	EUROTEL	13.00	13.00	13.15	12.90	12.90	-0.77	721	9 333
17:55	MOSTALWAR	13.20	13.38	13.40	13.20	13.40	+1.52	40 599	536 018
17:55	CYFRPLSAT	13.46	13.39	13.46	13.30	13.30	-1.19	728 345	9 754 324
17:55	SILVANO	14.13	13.51	14.30	13.37	14.30	+1.20	1 405	19 750
17:55	SOLAR	13.44	13.40	13.40	13.40	13.40	-0.30	220	2 948
17:55	ADVGRUPA	14.00	14.00	14.00	13.50	13.99	-0.07	226	3 163
17:55	MENNICA	13.80	13.69	13.82	13.60	13.82	+0.14	1 679	22 947
czas	nazwa	odnies.	otw.	max	min	ostatni	zm. %	wolumen	obrót
17:55	CEDC	14.00	13.99	14.30	13.81	14.10	+0.71	23 485	328 027
17:55	ROPCZYCE	14.47	14.30	14.40	14.00	14.40	-0.48	2 152	30 578
17:55	ENEA	14.47	14.45	14.66	14.16	14.49	+0.14	96 689	1 396 614
17:55	OPENFIN	14.30	14.30	14.30	14.30	14.30	0.00	6 879	98 370
17:55	CENTKLIMA	14.40	14.38	14.38	14.38	14.38	-0.14	100	1 438
17:55	INSTALKRK	15.03	15.04	15.50	14.68	15.50	+3.13	5 303	81 394
17:55	MILKILAND	16.20	15.28	16.15	15.28	16.15	-0.31	2 850	45 749
17:55	ERBUD	15.60	15.84	15.84	15.50	15.50	-0.64	23 918	376 461
17:55	PRAGMAFA	15.50	15.50	15.50	15.50	15.50	0.00	37	574
17:55	FORTUNA	16.00	15.60	15.60	15.60	15.60	-2.50	100	1 560
17:55	SANOK	15.89	15.72	15.90	15.72	15.90	+0.06	663	10 500
17:55	TPSA	16.07	16.06	16.28	15.91	16.05	-0.12	1 284 526	20 661 770
17:55	BSCDRUK	16.00	16.19	16.20	16.19	16.20	+1.25	5 010	81 112
17:55	4FUNMEDIA	17.10	17.09	17.09	16.41	16.41	-4.04	363	5 964
17:55	KSGAGRO	17.00	16.99	18.40	16.52	18.40	+8.24	3 932	68 632
17:55	STALPROFI	16.80	16.83	17.30	16.80	17.30	+2.98	3 188	54 735
17:55	PGE	17.41	17.49	17.73	17.03	17.15	-1.49	2 717 212	47 446 805
17:55	CIECH	18.07	18.03	18.18	17.73	17.76	-1.72	15 813	283 154
17:55	KOPEX	18.10	18.00	18.15	17.80	17.93	-0.94	9 766	175 152
17:55	RESBUD	18.65	19.00	19.00	17.90	18.45	-1.07	8 028	145 987
czas	nazwa	odnies.	otw.	max	min	ostatni	zm. %	wolumen	obrót
17:55	EKOEXPORT	18.50	18.11	18.79	18.00	18.70	+1.08	31 749	583 565
17:55	PRAGMAINK	19.20	19.20	19.30	18.00	19.30	+0.52	3 198	60 293
17:55	WISTIL	18.00	19.30	20.59	18.05	20.59	+14.39	659	12 527
17:55	RAFAMET	18.10	18.10	18.10	18.10	18.10	0.00	28	507
17:55	COALENERG	18.30	18.50	18.74	18.30	18.74	+2.40	395	7 365
17:55	ASSECOSLO	18.97	18.57	19.44	18.56	18.57	-2.11	515	9 635
17:55	ACTION	18.89	19.00	19.00	18.66	19.00	+0.58	198	3 717
17:55	ABPL	19.51	19.99	19.99	19.52	19.52	+0.05	933	18 599
17:55	SYGNITY	20.00	19.90	20.26	19.90	20.00	0.00	15 580	311 848
17:55	PANOVA	19.42	20.00	20.00	20.00	20.00	+2.99	4	80
17:55	PBG	21.19	20.90	21.37	20.11	20.26	-4.39	156 508	3 215 197
17:55	ACAUTOGAZ	21.50	20.45	21.48	20.45	21.48	-0.09	540	11 444
17:55	REMAK	20.49	20.49	20.49	20.49	20.49	0.00	100	2 049
17:55	PEP	22.29	23.20	23.20	22.00	22.32	+0.13	18 458	408 575
17:55	ORZBIALY	23.00	22.10	23.73	22.10	23.73	+3.17	58	1 314
17:55	APATOR	23.19	23.00	23.27	23.00	23.19	0.00	718	16 561
17:55	KPPD	24.60	23.46	27.06	23.46	25.20	+2.44	2 620	64 181
17:55	CITYINTER	23.80	23.90	25.30	23.75	25.20	+5.88	15 611	375 513
17:55	HYDROTOR	23.86	23.99	24.53	23.99	24.53	+2.81	50	1 205
17:55	LOTOS	24.46	24.48	25.15	24.10	24.98	+2.13	213 329	5 301 795
czas	nazwa	odnies.	otw.	max	min	ostatni	zm. %	wolumen	obrót
17:55	SECOGROUP	24.50	24.50	25.30	24.50	25.30	+3.27	610	15 133
17:55	PELION	25.49	25.20	25.20	24.52	25.00	-1.92	1 330	33 339
17:55	IMPEL	26.00	25.00	26.00	25.00	25.20	-3.08	193	4 857
17:55	STAPORKOW	26.00	26.20	26.20	25.00	26.00	0.00	1 910	48 242
17:55	FASING	26.30	26.39	26.40	25.60	26.39	+0.34	640	16 525
17:55	ZELMER	26.00	26.00	26.00	25.65	25.70	-1.15	531	13 775
17:55	AVIASG	28.00	27.70	27.70	27.50	27.55	-1.61	51	1 404
17:55	CCIINT	31.90	28.96	28.96	28.26	28.26	-11.41	82	2 352
17:55	MCLOGIC	31.76	30.97	30.97	28.85	28.85	-9.16	281	8 600
17:55	DOMDEV	30.90	30.90	30.90	28.90	29.06	-5.95	354	10 675
17:55	ALMA	28.70	29.22	29.50	29.01	29.48	+2.72	1 093	32 009
17:55	SNIEZKA	29.25	29.90	29.90	29.90	29.90	+2.22	2	60
17:55	PKOBP	30.50	30.78	31.18	30.65	31.16	+2.16	2 050 125	63 486 454
17:55	KONSSTALI	32.55	32.55	32.55	32.55	32.55	0.00	4	130
17:55	PKNORLEN	33.85	34.00	34.59	33.60	34.21	+1.06	744 540	25 450 527
17:55	ZETKAMA	34.00	33.80	35.00	33.80	34.95	+2.79	1 507	52 014
17:55	KRUSZWICA	35.00	34.90	34.90	34.75	34.75	-0.71	340	11 849
17:55	BOS-PDA	35.00	34.98	35.40	34.90	34.99	-0.03	16 534	579 405
17:55	GPW	35.90	35.84	36.16	35.84	36.01	+0.31	36 569	1 315 814
17:55	AZOTYTARNOW	36.00	36.09	36.10	35.95	36.10	+0.28	27 720	998 343
czas	nazwa	odnies.	otw.	max	min	ostatni	zm. %	wolumen	obrót
17:55	ORBIS	36.32	36.01	37.29	36.00	37.29	+2.67	4 226	153 651
17:55	EUROCASH	38.70	39.00	39.00	38.10	38.30	-1.03	161 775	6 213 951
17:55	BOS	39.28	38.70	38.70	38.70	38.70	-1.48	18	697
17:55	BANKBPH	39.42	39.20	39.99	39.11	39.97	+1.40	615	24 341
17:55	AMICA	41.67	41.33	42.00	41.10	41.90	+0.55	1 731	71 935
17:55	ULMA	43.50	43.50	45.00	43.50	44.40	+2.07	82	3 668
17:55	MAGELLAN	45.99	44.85	45.99	44.01	45.99	0.00	1 167	53 538
17:55	ASSECOPOL	45.70	45.49	45.49	44.70	45.15	-1.20	238 566	10 736 786
17:55	KRUK	45.50	45.01	45.70	45.00	45.70	+0.44	1 149	52 202
17:55	ASTARTA	50.00	50.00	50.00	49.25	50.00	0.00	66 210	3 310 493
17:55	KERNEL	53.50	54.45	54.60	51.45	51.50	-3.74	72 025	3 748 383
17:55	CCC	51.80	52.50	54.00	52.50	53.45	+3.19	544	28 810
17:55	DEBICA	52.70	53.00	53.00	52.70	53.00	+0.57	30	1 589
17:55	COMARCH	58.60	59.95	59.95	57.75	59.90	+2.22	1 059	61 923
17:55	COMP	58.10	58.50	62.30	58.50	61.05	+5.08	833	51 161
17:55	PEGAS	70.00	63.30	63.30	63.30	63.30	-9.57	30	1 899
17:55	AMREST	63.50	68.00	68.00	64.00	64.00	+0.79	1 100	70 800
17:55	BUDIMEX	66.25	66.60	66.70	65.20	66.25	0.00	6 633	437 522
17:55	HANDLOWY	69.80	70.40	70.75	67.50	69.35	-0.64	111 051	7 649 715
17:55	KOGENERA	69.55	69.00	71.00	69.00	71.00	+2.08	65	4 583
czas	nazwa	odnies.	otw.	max	min	ostatni	zm. %	wolumen	obrót
17:55	BGZ	70.35	70.45	70.65	70.45	70.45	+0.14	14 486	1 020 677
17:55	BPHFIZSN2	73.00	72.50	72.50	72.50	72.50	-0.68	10	725
17:55	INGBSK	76.45	78.00	78.00	77.25	77.40	+1.24	23 497	1 827 502
17:55	OVOSTAR	81.15	83.70	91.50	83.70	91.00	+12.14	4 875	429 411
17:55	NEUCA	85.50	85.50	85.60	85.00	85.00	-0.58	1 545	132 037
17:55	JSW	89.10	89.85	92.90	89.85	91.85	+3.09	205 998	18 925 567
17:55	INTERCARS	93.80	93.05	93.90	91.10	93.40	-0.43	66 131	6 094 882
17:55	ELBUDOWA	100.00	98.75	98.90	98.70	98.90	-1.10	1 365	134 997
17:55	PULAWY	100.30	100.30	101.00	100.00	101.00	+0.70	1 377	138 410
17:55	EMPERIA	107.20	107.90	108.00	106.90	107.50	+0.28	47 428	5 100 175
17:55	KETY	113.50	114.10	114.10	114.10	114.10	+0.53	19	2 168
17:55	KGHM	117.90	119.40	120.50	117.70	118.20	+0.25	853 233	101 588 048
17:55	BOGDANKA	123.80	123.80	124.40	120.00	120.00	-3.07	41 243	5 059 957
17:55	ARKAFRN12	125.10	125.50	125.50	125.11	125.11	+0.01	171	21 407
17:55	PEKAO	130.90	130.50	132.80	128.10	131.40	+0.38	451 187	59 056 970
17:55	INTEGERPL	131.50	134.40	134.50	131.00	134.50	+2.28	315	42 053
17:55	BENEFIT	160.00	155.00	160.00	155.00	160.00	0.00	27	4 290
17:55	ZPUE	174.00	170.00	174.00	170.00	172.00	-1.15	65	11 190
17:55	STALPROD	189.00	187.00	187.00	178.40	184.00	-2.65	2 868	527 575
17:55	TUEUROPA	192.80	192.90	192.90	192.80	192.80	0.00	100	19 281
czas	nazwa	odnies.	otw.	max	min	ostatni	zm. %	wolumen	obrót
17:55	ETFW20L	203.30	205.00	205.99	202.90	203.37	+0.03	729	149 274
17:55	BZWBK	229.00	227.30	230.00	227.00	229.00	0.00	859	196 049
17:55	SOBIESKI	241.00	241.40	250.00	240.70	242.00	+0.41	178	43 505
17:55	BRE	265.00	269.40	269.40	263.10	268.90	+1.47	19 312	5 177 331
17:55	ETFDAX	267.30	268.00	268.00	268.00	268.00	+0.26	30	8 040
17:55	PZU	299.00	301.50	305.00	296.20	298.00	-0.33	125 051	37 522 583
17:55	ZYWIEC	520.00	527.50	529.00	520.00	520.00	0.00	35	18 243
17:55	WAWEL	530.00	530.00	530.00	524.00	530.00	0.00	704	373 015
17:55	RCGLDAOPEN	543.00	544.95	545.00	544.95	545.00	+0.37	77	41 962
17:55	INVFIZ	1 248.00	1 248.97	1 249.98	1 200.00	1 219.00	-2.32	76	92 207
17:55	INVGLDFIZ	2 201.00	2 200.10	2 207.00	2 200.00	2 202.00	+0.05	15	33 019
17:55	LPP	2 963.00	2 951.50	2 960.50	2 900.00	2 915.00	-1.62	201	584 237
17:55	ADVADIS	0.06	-	-	-	-		-	-
17:55	AMBRA	5.80	-	-	-	-		-	-
17:55	ARTERIA	12.35	-	-	-	-		-	-
17:55	ATLASEST	1.57	-	-	-	-		-	-
17:55	BNPPL	67.80	-	-	-	-		-	-
17:55	BOWIM	6.05	-	-	-	-		-	-
17:55	BPHFIZBI1	144.10	-	-	-	-		-	-
17:55	BPHFIZBI2	112.10	-	-	-	-		-	-
czas	nazwa	odnies.	otw.	max	min	ostatni	zm. %	wolumen	obrót
17:55	BPHFIZBI3	109.00	-	-	-	-		-	-
17:55	BPHFIZBI4	97.50	-	-	-	-		-	-
17:55	BPHFIZBI5	93.10	-	-	-	-		-	-
17:55	BPHFIZBI6	97.40	-	-	-	-		-	-
17:55	BPHFIZDS	109.00	-	-	-	-		-	-
17:55	BPHFIZSN	66.60	-	-	-	-		-	-
17:55	BUDVARCEN	2.48	-	-	-	-		-	-
17:55	CAPITAL	1.28	-	-	-	-		-	-
17:55	CCENERGY	0.21	-	-	-	-		-	-
17:55	CELTIC	12.76	-	-	-	-		-	-
17:55	CEZ	124.30	-	-	-	-		-	-
17:55	DROP	9.68	-	-	-	-		-	-
17:55	DSS	1.33	-	-	-	-		-	-
17:55	EMCINSMED-PDA	7.98	-	-	-	-		-	-
17:55	ESTAR	145.00	-	-	-	-		-	-
17:55	ETFSP500	46.56	-	-	-	-		-	-
17:55	HARPER	1.85	-	-	-	-		-	-
17:55	HARPER-PDA	1.90	-	-	-	-		-	-
17:55	INDYKPOL	40.25	-	-	-	-		-	-
17:55	INTERFERI	4.65	-	-	-	-		-	-
czas	nazwa	odnies.	otw.	max	min	ostatni	zm. %	wolumen	obrót
17:55	KBCBRIFIZ	100.00	-	-	-	-		-	-
17:55	KBCDOLAR	315.00	-	-	-	-		-	-
17:55	KBCEIIFIZ	100.00	-	-	-	-		-	-
17:55	KBCEURFIZ	100.00	-	-	-	-		-	-
17:55	KBCINDFIZ	91.00	-	-	-	-		-	-
17:55	KBCISNFIZ	90.00	-	-	-	-		-	-
17:55	KBCK50FIZ	100.00	-	-	-	-		-	-
17:55	KBCKIVFIZ	100.00	-	-	-	-		-	-
17:55	KBCNEUFIZ	102.60	-	-	-	-		-	-
17:55	KBCRAZFIZ	103.00	-	-	-	-		-	-
17:55	KOFOLA	19.00	-	-	-	-		-	-
17:55	KRKA	203.10	-	-	-	-		-	-
17:55	MOBRUK	74.55	-	-	-	-		-	-
17:55	MOL	226.50	-	-	-	-		-	-
17:55	NEWWORLDR	17.42	-	-	-	-		-	-
17:55	OLYMPIC	4.24	-	-	-	-		-	-
17:55	OPERA3GR	305.00	-	-	-	-		-	-
17:55	PCCINTER	4.00	-	-	-	-		-	-
17:55	PERMEDIA	7.01	-	-	-	-		-	-
17:55	PKOBL1	99.00	-	-	-	-		-	-
czas	nazwa	odnies.	otw.	max	min	ostatni	zm. %	wolumen	obrót
17:55	POLCOLOR	0.14	-	-	-	-		-	-
17:55	QUANTUM	7.51	-	-	-	-		-	-
17:55	RCCCXAOPEN	41.49	-	-	-	-		-	-
17:55	RCCECAOPEN	66.65	-	-	-	-		-	-
17:55	RCCRUAOPEN	18.66	-	-	-	-		-	-
17:55	RCDAXAOPEN	275.34	-	-	-	-		-	-
17:55	RCESXAOPEN	93.45	-	-	-	-		-	-
17:55	RCRDXAOPEN	62.64	-	-	-	-		-	-
17:55	RCUKBAOPEN	14.38	-	-	-	-		-	-
17:55	SECUSIFIZ	355.00	-	-	-	-		-	-
17:55	SOPHARMA	5.00	-	-	-	-		-	-
17:55	SRNFIZ	802.00	-	-	-	-		-	-
17:55	SUWARY	14.29	-	-	-	-		-	-
18:51	SWIECIE	71.00	-	-	-	-		-	-
17:55	TALEX	7.86	-	-	-	-		-	-
17:55	TERESA	16.10	-	-	-	-		-	-
17:55	TRANSPOL	8.50	-	-	-	-		-	-
17:55	TRION	0.17	-	-	-	-		-	-
17:55	UCBLXAOPEN	17.84	-	-	-	-		-	-
17:55	UCKTXAOPEN	65.12	-	-	-	-		-	-
czas	nazwa	odnies.	otw.	max	min	ostatni	zm. %	wolumen	obrót
17:55	UCPFTAOPEN	31.96	-	-	-	-		-	-
17:55	UCRDXAOPEN	73.71	-	-	-	-		-	-
17:55	UCROXAOPEN	50.39	-	-	-	-		-	-
17:55	UCSOXAOPEN	23.70	-	-	-	-		-	-
17:55	UCW20AOPEN	65.28	-	-	-	-		-	-
17:55	UNICREDIT	11.18	-	-	-	-		-	-
17:55	WARIMPEX	3.88	-	-	-	-		-	-
17:55	WORKSERV-PDA		-	-	-	-		-	-

Strona automatycznie odświeżana co 3 min
Dane opóźnione o min. 15 min

DOM MAKLERSKI PEKAO

CENTRALNY DOM MAKLERSKI PEKAO S.A.

ANALIZY PEKAO

BANK PEKAO S.A.

ZASTRZEZENIA PRAWNE

Bank Polska Kasa Opieki Spólka Akcyjna z siedziba w Warszawie, ul. Grzybowska 53/57 wpisany pod numerem KRS: 0000014843 do Rejestru Przedsiebiorców, prowadzonego przez Sad Rejonowy dla m. st. Warszawy, XII Wydzial Gospodarczy Krajowego Rejestru Sadowego; NIP: 526-00-06-841; wysokosc kapitalu zakladowego i kapitalu wplaconego: 262 383 129 złotych, według stanu na dzień 26 marca 2012 roku.