NARZĘDZIA
Bankowość elektroniczna
Kontakt
Regulacje MIFiD
Statystyki giełdowe
| Godz | Nazwa | Wart. | Zm. % |
|---|---|---|---|
| 25.05.2012 | |||
| 17:55 | ORCOGROUP | 12.70 | +23.90 |
| 17:55 | WISTIL | 20.59 | +14.39 |
| 17:55 | OVOSTAR | 91.00 | +12.14 |
| 17:55 | AGROTON | 8.84 | +10.36 |
| Godz | Nazwa | Wart. | Zm. % |
|---|---|---|---|
| 25.05.2012 | |||
| 17:55 | INTERBUD | 4.05 | -9.60 |
| 17:55 | EUROMARK | 0.88 | -11.11 |
| 17:55 | CCIINT | 28.26 | -11.41 |
| 17:55 | IFCAPITAL | 4.91 | -12.79 |
Notowania waloru
| Data | Il. trans. |
Śr obrót/trans. |
Śr wol./trans. |
Śr. cena |
Śr. zmiana ceny |
Min/Max |
Udział % w obr giełdy |
Wol/il akcji w obrocie |
Cena 1%-ta zmiany |
|---|---|---|---|---|---|---|---|---|---|
| 2012-01-01 2012-12-31 |
33 | 1 563 | 4 | 444.61 | 9.78 | 355.00/525.00 | 0.000 | - | 4 176.11 |
| 2011-01-01 2011-12-31 |
198 | 3 154 | 7 | 430.99 | 43.66 | 295.00/506.00 | 0.000 | - | 17 843.08 |
| 2010-01-01 2010-12-31 |
232 | 2 913 | 9 | 312.06 | -18.09 | 260.00/415.00 | 0.000 | - | 63 586.89 |
| 2009-01-01 2009-12-31 |
411 | 1 362 | 3 | 478.45 | -33.07 | 330.05/882.00 | 0.000 | - | 23 968.56 |
| 2008-01-01 2008-12-31 |
399 | 3 363 | 4 | 778.31 | -35.14 | 616.00/1 200.00 | 0.000 | - | 66 377.05 |
| 2007-01-01 2007-12-31 |
306 | 3 834 | 4 | 1 042.93 | 4.29 | 995.00/1 269.00 | 0.000 | - | 117 330.17 |