Certyfikaty
| Nazwa | Il. trans. | Śr obrót/ trans. | Śr wol./ trans. | Śr. cena | Śr. zmiana ceny | Min/Max | Udział % w obr giełdy | Wol/il akcji w obrocie | Cena 1%-ta zmiany |
|---|---|---|---|---|---|---|---|---|---|
| ARKAFRN12 |
46 | 10 930 | 48 | 114.79 | 0.69 | 113.30 116.00 |
0.001 | - | 287 290.95 |
| BPHFIZBI1 |
- | - | - | - | - | 150.00 150.00 |
0.000 | - | - |
| BPHFIZBI2 |
7 | 2 209 | 8 | 131.04 | -0.05 | 128.10 137.65 |
0.000 | - | 3 443.70 |
| BPHFIZBI3 |
- | - | - | - | - | 113.99 113.99 |
0.000 | - | - |
| BPHFIZBI4 |
2 | 12 155 | 55 | 110.50 | 0.00 | 110.50 110.50 |
0.000 | - | - |
| BPHFIZBI5 |
- | - | - | - | - | 108.21 108.21 |
0.000 | - | - |
| BPHFIZBI6 |
- | - | - | - | - | 103.01 103.01 |
0.000 | - | - |
| BPHFIZDS | - | - | - | - | - | 101.98 101.98 |
0.000 | - | - |
| BPHFIZSN | 20 | 1 907 | 13 | 72.23 | -2.39 | 71.53 73.90 |
0.000 | - | 56 087.50 |
| BPHFIZSN2 | 4 | 2 099 | 16 | 66.63 | 0.95 | 65.80 68.95 |
0.000 | - | 1 878.03 |
| DBW20E0411 |
1 | 16 846 | 100 | 84.23 | 1.25 | 83.19 84.23 |
0.000 | - | 13 476.80 |
| EBNTX0212 | - | - | - | - | - | 62.50 62.50 |
0.000 | - | - |
| INVFIZ | 71 | 25 939 | 5 | 2 700.43 | -0.17 | 2 685.00 2 710.00 |
0.005 | - | 2 488 770.08 |
| INVGLDFIZ | 41 | 9 361 | 3 | 1 810.32 | 0.85 | 1 795.02 1 820.00 |
0.001 | - | 345 755.48 |
| INVLBFIZ | 68 | 7 089 | 4 | 930.58 | 2.26 | 905.00 979.00 |
0.001 | - | 63 593.49 |
| KBCATLFIZ | - | - | - | - | - | 100.00 100.00 |
0.000 | - | - |
| KBCBRIFIZ | - | - | - | - | - | 100.00 100.00 |
0.000 | - | - |
| KBCDLWFIZ | - | - | - | - | - | 112.00 112.00 |
0.000 | - | - |
| KBCDOLAR | - | - | - | - | - | 315.00 315.00 |
0.000 | - | - |
| KBCEIIFIZ |
- | - | - | - | - | 100.00 100.00 |
0.000 | - | - |
| Nazwa | Il. trans. | Śr obrót/ trans. | Śr wol./ trans. | Śr. cena | Śr. zmiana ceny | Min/Max | Udział % w obr giełdy | Wol/il akcji w obrocie | Cena 1%-ta zmiany |
| KBCEURFIZ | - | - | - | - | - | 100.00 100.00 |
0.000 | - | - |
| KBCFINFIZ | - | - | - | - | - | 100.00 100.00 |
0.000 | - | - |
| KBCINDFIZ | - | - | - | - | - | 97.00 97.00 |
0.000 | - | - |
| KBCISNFIZ |
- | - | - | - | - | 100.00 100.00 |
0.000 | - | - |
| KBCK50FIZ |
- | - | - | - | - | 100.00 100.00 |
0.000 | - | - |
| KBCKIVFIZ | - | - | - | - | - | 100.00 100.00 |
0.000 | - | - |
| KBCNEUFIZ | - | - | - | - | - | 102.60 102.60 |
0.000 | - | - |
| KBCPLSFIZ |
- | - | - | - | - | 108.00 108.00 |
0.000 | - | - |
| KBCRAZFIZ | - | - | - | - | - | 103.00 103.00 |
0.000 | - | - |
| OPERA3GR | 6 | 6 115 | 8 | 366.90 | -3.45 | 365.80 380.00 |
0.000 | - | 9 810.07 |
| RCCCXAOPEN | - | - | - | - | - | 48.45 49.66 |
0.000 | - | 0.00 |
| RCCECAOPEN | - | - | - | - | - | 76.31 78.36 |
0.000 | - | 0.00 |
| RCCRUAOPEN | 12 | 2 247 | 99 | 11.40 | -0.35 | 11.10 11.50 |
0.000 | - | 51 861.50 |
| RCDAXAOPEN | - | - | - | - | - | 229.69 232.97 |
0.000 | - | 0.00 |
| RCESXAOPEN | - | - | - | - | - | 110.87 112.27 |
0.000 | - | 0.00 |
| RCGLDAOPEN | 26 | 47 345 | 74 | 318.25 | 1.09 | 314.37 322.50 |
0.004 | - | 746 044.21 |
| RCRDXAOPEN | 1 | 220 | 2 | 54.89 | 0.75 | 53.92 55.07 |
0.000 | - | 203.30 |
| RCUKBAOPEN | - | - | - | - | - | 17.52 18.87 |
0.000 | - | 0.00 |
| SECUSIFIZ |
2 | 2 352 | 3 | 392.03 | 0.00 | 392.02 392.03 |
0.000 | - | - |
| SRNFIZ | - | - | - | - | - | 1 009.20 1 009.20 |
0.000 | - | - |
| Nazwa | Il. trans. | Śr obrót/ trans. | Śr wol./ trans. | Śr. cena | Śr. zmiana ceny | Min/Max | Udział % w obr giełdy | Wol/il akcji w obrocie | Cena 1%-ta zmiany |
| UCBLXAOPEN |
3 | 3 899 | 70 | 27.85 | 0.36 | 27.75 27.96 |
0.000 | - | 15 390.79 |
| UCKTXAOPEN |
1 | 4 177 | 20 | 104.42 | 2.04 | 101.55 104.42 |
0.000 | - | 2 047.45 |
| UCPFTAOPEN |
3 | 2 344 | 22 | 53.26 | 3.30 | 51.56 53.76 |
0.000 | - | 1 646.56 |
| UCRDXAOPEN |
- | - | - | - | - | 75.84 77.52 |
0.000 | - | 0.00 |
| UCROXAOPEN |
- | - | - | - | - | 65.06 68.44 |
0.000 | - | 0.00 |
| UCSOXAOPEN |
- | - | - | - | - | 30.15 30.33 |
0.000 | - | 0.00 |
| UCW20AOPEN |
3 | 17 882 | 113 | 79.12 | 1.44 | 78.00 79.63 |
0.000 | - | 61 662.76 |





