Certyfikaty
| Nazwa | Il. trans. | Śr obrót/ trans. | Śr wol./ trans. | Śr. cena | Śr. zmiana ceny | Min/Max | Udział % w obr giełdy | Wol/il akcji w obrocie | Cena 1%-ta zmiany |
|---|---|---|---|---|---|---|---|---|---|
| ARKAFRN12 |
36 | 7 725 | 35 | 109.66 | -1.38 | 108.00 110.00 |
0.002 | - | 141 171.98 |
| BPHFIZBI1 |
- | - | - | - | - | 133.11 133.11 |
0.000 | - | - |
| BPHFIZBI2 |
- | - | - | - | - | 127.18 127.18 |
0.000 | - | - |
| BPHFIZBI3 |
- | - | - | - | - | 132.99 132.99 |
0.000 | - | - |
| BPHFIZBI4 |
2 | 10 700 | 50 | 107.00 | -0.93 | 107.00 108.00 |
0.000 | - | 23 010.75 |
| BPHFIZBI5 |
- | - | - | - | - | 109.11 109.11 |
0.000 | - | - |
| BPHFIZBI6 |
- | - | - | - | - | 95.11 95.11 |
0.000 | - | - |
| BPHFIZDS | - | - | - | - | - | 101.00 101.00 |
0.000 | - | - |
| BPHFIZSN | 12 | 3 521 | 25 | 69.72 | -1.78 | 69.14 70.86 |
0.000 | - | 16 313.30 |
| BPHFIZSN2 | 1 | 14 342 | 101 | 71.00 | 2.44 | 69.31 71.00 |
0.000 | - | 5 877.87 |
| DBW20E0411 |
- | - | - | - | - | 85.26 85.26 |
0.000 | - | - |
| EBNTX0212 | - | - | - | - | - | 62.50 62.50 |
0.000 | - | - |
| INVFIZ | 27 | 11 701 | 3 | 2 163.80 | 0.22 | 2 140.00 2 180.00 |
0.003 | - | 325 685.69 |
| INVGLDFIZ | 14 | 6 551 | 2 | 2 084.41 | -0.27 | 2 070.00 2 100.00 |
0.001 | - | 191 070.83 |
| INVLBFIZ | 1 | 3 880 | 2 | 970.01 | 0.00 | 970.01 970.01 |
0.000 | - | - |
| KBCATLFIZ | - | - | - | - | - | 100.00 100.00 |
0.000 | - | - |
| KBCBRIFIZ | - | - | - | - | - | 100.00 100.00 |
0.000 | - | - |
| KBCDLWFIZ | - | - | - | - | - | 112.00 112.00 |
0.000 | - | - |
| KBCDOLAR | - | - | - | - | - | 315.00 315.00 |
0.000 | - | - |
| KBCEIIFIZ |
- | - | - | - | - | 100.00 100.00 |
0.000 | - | - |
| Nazwa | Il. trans. | Śr obrót/ trans. | Śr wol./ trans. | Śr. cena | Śr. zmiana ceny | Min/Max | Udział % w obr giełdy | Wol/il akcji w obrocie | Cena 1%-ta zmiany |
| KBCEURFIZ | - | - | - | - | - | 100.00 100.00 |
0.000 | - | - |
| KBCFINFIZ | - | - | - | - | - | 100.00 100.00 |
0.000 | - | - |
| KBCINDFIZ | - | - | - | - | - | 97.00 97.00 |
0.000 | - | - |
| KBCISNFIZ |
- | - | - | - | - | 100.00 100.00 |
0.000 | - | - |
| KBCK50FIZ |
- | - | - | - | - | 100.00 100.00 |
0.000 | - | - |
| KBCKIVFIZ | - | - | - | - | - | 100.00 100.00 |
0.000 | - | - |
| KBCNEUFIZ | - | - | - | - | - | 102.60 102.60 |
0.000 | - | - |
| KBCPLSFIZ |
- | - | - | - | - | 108.00 108.00 |
0.000 | - | - |
| KBCRAZFIZ | - | - | - | - | - | 103.00 103.00 |
0.000 | - | - |
| OPERA3GR | 6 | 2 982 | 5 | 331.32 | -0.48 | 330.00 333.00 |
0.000 | - | 20 564.83 |
| PKOBL1 |
11 | 37 947 | 197 | 96.53 | 0.02 | 95.50 97.00 |
0.004 | - | 1 043 529.25 |
| RCCCXAOPEN | 1 | 3 139 | 33 | 47.56 | 0.74 | 47.27 47.56 |
0.000 | - | 24 145.85 |
| RCCECAOPEN | 3 | 8 500 | 56 | 75.89 | 0.62 | 75.64 76.00 |
0.000 | - | 87 927.59 |
| RCCRUAOPEN | 5 | 5 790 | 250 | 11.58 | 1.49 | 11.41 11.60 |
0.000 | - | 17 334.73 |
| RCDAXAOPEN | - | - | - | - | - | 233.20 235.54 |
0.000 | - | 0.00 |
| RCESXAOPEN | - | - | - | - | - | 102.30 103.58 |
0.000 | - | 0.00 |
| RCGLDAOPEN | 31 | 8 170 | 10 | 389.62 | 0.48 | 385.76 392.49 |
0.002 | - | 1 101 112.52 |
| RCRDXAOPEN | - | - | - | - | - | 54.87 55.04 |
0.000 | - | 0.00 |
| RCUKBAOPEN | - | - | - | - | - | 16.58 16.74 |
0.000 | - | 0.00 |
| SECUSIFIZ |
8 | 4 270 | 8 | 280.00 | 1.82 | 275.00 286.00 |
0.000 | - | 9 384.62 |
| Nazwa | Il. trans. | Śr obrót/ trans. | Śr wol./ trans. | Śr. cena | Śr. zmiana ceny | Min/Max | Udział % w obr giełdy | Wol/il akcji w obrocie | Cena 1%-ta zmiany |
| SRNFIZ | - | - | - | - | - | 950.01 950.01 |
0.000 | - | - |
| UCBLXAOPEN |
- | - | - | - | - | 27.82 27.82 |
0.000 | - | - |
| UCKTXAOPEN |
- | - | - | - | - | 85.73 86.22 |
0.000 | - | 0.00 |
| UCPFTAOPEN |
- | - | - | - | - | 55.94 57.05 |
0.000 | - | 0.00 |
| UCRDXAOPEN |
1 | 46 506 | 300 | 77.51 | 1.25 | 76.55 77.51 |
0.000 | - | 37 204.80 |
| UCROXAOPEN |
- | - | - | - | - | 58.00 59.13 |
0.000 | - | 0.00 |
| UCSOXAOPEN |
- | - | - | - | - | 28.37 28.61 |
0.000 | - | 0.00 |
| UCW20AOPEN |
1 | 471 | 3 | 78.49 | 1.79 | 77.11 78.49 |
0.000 | - | 263.09 |





