Kontrakty
| Nazwa | Il. trans. | Śr obrót/ trans. | Śr wol./ trans. | Śr. cena | Śr. zmiana ceny | Min/Max | Udział % w obr giełdy | Wol/il akcji w obrocie | Cena 1%-ta zmiany |
|---|---|---|---|---|---|---|---|---|---|
| FACPH11 |
2 | 21 900 | 2 | 54.75 | -3.01 | 54.10 56.45 |
0.000 | - | 23 548.39 |
| FACPU10 |
- | - | - | - | - | 55.60 55.60 |
0.000 | - | - |
| FACPZ10 |
- | - | - | - | - | 55.40 55.40 |
0.000 | - | - |
| FAGOU10 |
- | - | - | - | - | 24.50 24.50 |
0.000 | - | - |
| FCHFH11 |
10 | 62 433 | 1 | 312.16 | 1.02 | 309.00 313.21 |
0.005 | - | 770 775.31 |
| FCHFM11 |
3 | 62 553 | 1 | 312.76 | 1.02 | 309.60 313.49 |
0.002 | - | 307 636.07 |
| FCHFU10 |
123 | 94 552 | 2 | 307.67 | 0.49 | 302.60 310.66 |
0.101 | - | 387 664 200.00 |
| FCHFV10 |
- | - | - | - | - | 305.60 305.60 |
0.000 | - | - |
| FCHFX10 |
- | - | - | - | - | 306.30 312.61 |
0.000 | - | 0.00 |
| FCHFZ10 |
26 | 114 568 | 2 | 310.29 | 0.55 | 305.00 312.11 |
0.026 | - | 5 728 423.08 |
| FEURH11 |
- | - | - | - | - | 403.00 403.00 |
0.000 | - | - |
| FEURM11 |
- | - | - | - | - | 404.00 404.00 |
0.000 | - | - |
| FEURU10 |
104 | 96 728 | 1 | 399.19 | 0.19 | 396.70 401.50 |
0.087 | - | 40 238 720.00 |
| FEURV10 |
- | - | - | - | - | 399.70 402.25 |
0.000 | - | 0.00 |
| FEURX10 |
- | - | - | - | - | 400.17 402.99 |
0.000 | - | 0.00 |
| FEURZ10 |
24 | 80 223 | 1 | 401.11 | -0.16 | 399.10 403.90 |
0.017 | - | 4 375 777.27 |
| FKGHH11 |
1 | 21 300 | 1 | 106.50 | 3.80 | 102.60 106.50 |
0.000 | - | 5 605.26 |
| FKGHU10 |
565 | 25 436 | 1 | 105.21 | 0.73 | 103.05 106.95 |
0.125 | - | 6 013 217.57 |
| FKGHZ10 |
48 | 25 068 | 1 | 105.55 | 1.44 | 103.10 107.60 |
0.010 | - | 481 308.00 |
| FPEOH11 |
- | - | - | - | - | 154.00 154.00 |
0.000 | - | - |
| Nazwa | Il. trans. | Śr obrót/ trans. | Śr wol./ trans. | Śr. cena | Śr. zmiana ceny | Min/Max | Udział % w obr giełdy | Wol/il akcji w obrocie | Cena 1%-ta zmiany |
| FPEOU10 |
44 | 39 003 | 1 | 156.01 | -0.41 | 153.20 159.05 |
0.015 | - | 1 121 640.52 |
| FPEOZ10 |
5 | 31 040 | 1 | 155.20 | 0.13 | 153.00 156.80 |
0.001 | - | 165 106.38 |
| FPGEH11 |
4 | 25 610 | 6 | 22.27 | 1.46 | 21.95 22.29 |
0.001 | - | 445 391.30 |
| FPGEU10 |
74 | 5 228 | 1 | 22.49 | 0.85 | 22.05 22.80 |
0.003 | - | 205 782.98 |
| FPGEZ10 |
39 | 10 237 | 2 | 22.18 | 0.41 | 21.82 22.35 |
0.003 | - | 366 269.72 |
| FPGNH11 |
1 | 72 600 | 10 | 3.63 | 2.54 | 3.54 3.63 |
0.001 | - | 28 582.68 |
| FPGNU10 |
31 | 12 179 | 2 | 3.50 | -1.41 | 3.45 3.55 |
0.003 | - | 267 758.87 |
| FPGNZ10 |
16 | 10 803 | 2 | 3.60 | -0.28 | 3.57 3.62 |
0.002 | - | 617 285.71 |
| FPKNH11 |
3 | 13 167 | 2 | 39.50 | 2.33 | 38.60 39.50 |
0.000 | - | 16 952.79 |
| FPKNU10 |
860 | 10 229 | 1 | 38.45 | -0.72 | 37.47 39.75 |
0.076 | - | 4 149 643.40 |
| FPKNZ10 |
40 | 19 112 | 2 | 38.61 | 0.39 | 37.51 39.50 |
0.007 | - | 283 144.44 |
| FPKOH11 |
- | - | - | - | - | 38.38 38.74 |
0.000 | - | 0.00 |
| FPKOU10 |
1 189 | 11 148 | 1 | 37.91 | -0.76 | 37.29 38.72 |
0.115 | - | 101 957 307.69 |
| FPKOZ10 |
124 | 11 288 | 2 | 37.63 | -0.34 | 37.16 38.42 |
0.012 | - | 2 294 583.61 |
| FPZUH11 |
- | - | - | - | - | 375.00 376.00 |
0.000 | - | 0.00 |
| FPZUU10 |
20 | 75 380 | 1 | 376.90 | 0.78 | 373.90 381.00 |
0.013 | - | 942 243.75 |
| FPZUZ10 |
- | - | - | - | - | 371.00 371.00 |
0.000 | - | - |
| FTPSH11 |
10 | 3 680 | 1 | 16.73 | 0.18 | 16.50 16.90 |
0.000 | - | 306 666.67 |
| FTPSU10 |
245 | 8 043 | 2 | 16.81 | 0.24 | 16.50 17.04 |
0.017 | - | 1 223 899.38 |
| FTPSZ10 |
11 | 8 917 | 3 | 16.91 | 1.38 | 16.60 17.00 |
0.001 | - | 51 088.54 |
| Nazwa | Il. trans. | Śr obrót/ trans. | Śr wol./ trans. | Śr. cena | Śr. zmiana ceny | Min/Max | Udział % w obr giełdy | Wol/il akcji w obrocie | Cena 1%-ta zmiany |
| FUSDH11 |
14 | 68 336 | 1 | 318.90 | 0.89 | 314.30 320.80 |
0.008 | - | 1 678 421.05 |
| FUSDM11 |
3 | 63 103 | 1 | 315.51 | -2.35 | 314.87 317.00 |
0.002 | - | 74 238.43 |
| FUSDU10 |
611 | 87 658 | 1 | 313.58 | -0.20 | 310.38 318.00 |
0.465 | - | 43 901 024.59 |
| FUSDV10 |
2 | 62 215 | 1 | 311.08 | -2.86 | 310.70 320.25 |
0.001 | - | 45 247.27 |
| FUSDX10 |
2 | 62 654 | 1 | 313.27 | -0.49 | 313.12 314.80 |
0.001 | - | 236 430.19 |
| FUSDZ10 |
42 | 100 548 | 2 | 315.15 | 0.05 | 312.02 319.45 |
0.037 | - | 4 445 275.79 |
| FW20H11 |
246 | 124 680 | 3 | 2 441.98 | -0.08 | 2 398.00 2 488.00 |
0.266 | - | 17 039 611.11 |
| FW20M11 |
144 | 124 267 | 3 | 2 437.93 | -0.49 | 2 396.00 2 488.00 |
0.155 | - | 11 544 800.00 |
| FW20U10 |
36 315 | 190 077 | 4 | 2 416.64 | -0.30 | 2 371.00 2 465.00 |
59.926 | - | 4 084 415 798.82 |
| FW20Z10 |
2 386 | 100 641 | 2 | 2 424.57 | -0.43 | 2 383.00 2 470.00 |
2.085 | - | 166 756 277.78 |
| FW40H11 |
11 | 50 271 | 1 | 2 513.55 | 0.99 | 2 486.00 2 541.00 |
0.005 | - | 269 746.34 |
| FW40U10 |
129 | 53 512 | 1 | 2 483.12 | 0.74 | 2 455.00 2 523.00 |
0.060 | - | 2 937 480.85 |
| FW40Z10 |
26 | 49 915 | 1 | 2 495.73 | 0.84 | 2 460.00 2 536.00 |
0.011 | - | 527 552.85 |
| MW20 |
27 | 9 258 | 19 | 242.21 | -0.33 | 239.00 245.50 |
0.002 | - | 242 681.81 |
| OW20C1190 |
- | - | - | - | - | 547.85 571.90 |
0.000 | - | 0.00 |
| OW20C1200 |
- | - | - | - | - | 468.05 493.95 |
0.000 | - | 0.00 |
| OW20C1210 |
- | - | - | - | - | 382.80 425.35 |
0.000 | - | 0.00 |
| OW20C1220 |
- | - | - | - | - | 308.20 366.35 |
0.000 | - | 0.00 |
| OW20C1230 |
- | - | - | - | - | 236.55 316.45 |
0.000 | - | 0.00 |
| OW20C1240 |
- | - | - | - | - | 172.85 218.90 |
0.000 | - | 0.00 |
| Nazwa | Il. trans. | Śr obrót/ trans. | Śr wol./ trans. | Śr. cena | Śr. zmiana ceny | Min/Max | Udział % w obr giełdy | Wol/il akcji w obrocie | Cena 1%-ta zmiany |
| OW20C1250 |
- | - | - | - | - | 115.25 126.80 |
0.000 | - | 0.00 |
| OW20C1260 |
- | - | - | - | - | 76.05 83.05 |
0.000 | - | 0.00 |
| OW20C1270 |
- | - | - | - | - | 51.05 57.45 |
0.000 | - | 0.00 |
| OW20C1280 |
4 | 2 275 | 4 | 28.44 | -13.56 | 27.00 32.90 |
0.000 | - | 767.93 |
| OW20C1290 |
15 | 1 007 | 3 | 14.81 | -26.94 | 11.80 20.27 |
0.000 | - | 716.84 |
| OW20C1300 |
2 | 144 | 1 | 7.20 | -40.55 | 1.50 12.90 |
0.000 | - | 53.63 |
| OW20F1190 |
- | - | - | - | - | 547.05 575.35 |
0.000 | - | 0.00 |
| OW20F1200 |
- | - | - | - | - | 532.25 554.60 |
0.000 | - | 0.00 |
| OW20F1210 |
- | - | - | - | - | 443.75 455.60 |
0.000 | - | - |
| OW20F1220 |
- | - | - | - | - | 347.90 367.20 |
0.000 | - | 0.00 |
| OW20F1230 |
- | - | - | - | - | 265.10 285.75 |
0.000 | - | 0.00 |
| OW20F1240 |
- | - | - | - | - | 205.00 235.15 |
0.000 | - | 0.00 |
| OW20F1250 |
- | - | - | - | - | 152.65 167.95 |
0.000 | - | 0.00 |
| OW20F1260 |
- | - | - | - | - | 97.80 105.45 |
0.000 | - | 0.00 |
| OW20F1270 |
- | - | - | - | - | 70.40 84.80 |
0.000 | - | 0.00 |
| OW20F1280 |
- | - | - | - | - | 44.93 53.15 |
0.000 | - | 0.00 |
| OW20F1290 |
- | - | - | - | - | 28.96 36.61 |
0.000 | - | 0.00 |
| OW20I0170 |
- | - | - | - | - | 712.95 729.85 |
0.000 | - | 0.00 |
| OW20I0180 |
- | - | - | - | - | 613.15 630.05 |
0.000 | - | 0.00 |
| OW20I0190 |
- | - | - | - | - | 513.45 530.30 |
0.000 | - | 0.00 |
| Nazwa | Il. trans. | Śr obrót/ trans. | Śr wol./ trans. | Śr. cena | Śr. zmiana ceny | Min/Max | Udział % w obr giełdy | Wol/il akcji w obrocie | Cena 1%-ta zmiany |
| OW20I0200 |
- | - | - | - | - | 413.80 430.70 |
0.000 | - | 0.00 |
| OW20I0210 |
- | - | - | - | - | 314.90 331.85 |
0.000 | - | 0.00 |
| OW20I0220 |
2 | 4 776 | 1 | 238.80 | 1.68 | 217.15 242.60 |
0.000 | - | 12 405.19 |
| OW20I0230 |
22 | 6 542 | 3 | 107.40 | -26.59 | 95.00 151.35 |
0.001 | - | 41 714.78 |
| OW20I0240 |
147 | 1 520 | 1 | 52.19 | -29.19 | 35.12 84.00 |
0.002 | - | 15 978.98 |
| OW20I0250 |
565 | 447 | 1 | 16.51 | -20.97 | 9.00 25.45 |
0.002 | - | 34 704.34 |
| OW20I0260 |
189 | 146 | 4 | 1.79 | -51.49 | 0.73 4.40 |
0.000 | - | 2 322.68 |
| OW20I0270 |
30 | 67 | 9 | 0.37 | -53.75 | 0.10 0.70 |
0.000 | - | 46.08 |
| OW20I0280 |
17 | 30 | 7 | 0.20 | -48.72 | 0.15 0.24 |
0.000 | - | 13.07 |
| OW20I0290 |
8 | 5 | 5 | 0.05 | -89.36 | 0.04 0.19 |
0.000 | - | 0.47 |
| OW20I0300 |
2 | 5 | 3 | 0.10 | -62.96 | 0.02 0.27 |
0.000 | - | 0.11 |
| OW20L0180 |
- | - | - | - | - | 619.15 635.65 |
0.000 | - | 0.00 |
| OW20L0190 |
- | - | - | - | - | 524.05 540.50 |
0.000 | - | 0.00 |
| OW20L0200 |
- | - | - | - | - | 432.50 450.55 |
0.000 | - | 0.00 |
| OW20L0210 |
- | - | - | - | - | 343.45 364.45 |
0.000 | - | 0.00 |
| OW20L0220 |
- | - | - | - | - | 260.65 280.95 |
0.000 | - | 0.00 |
| OW20L0230 |
2 | 4 050 | 1 | 202.50 | -2.34 | 189.05 210.00 |
0.000 | - | 6 328.13 |
| OW20L0240 |
7 | 3 315 | 1 | 128.92 | -6.68 | 113.10 139.15 |
0.000 | - | 32 229.17 |
| OW20L0250 |
13 | 1 542 | 1 | 77.08 | -13.15 | 64.60 105.00 |
0.000 | - | 5 475.68 |
| OW20L0260 |
54 | 5 819 | 6 | 48.20 | 13.20 | 34.50 57.00 |
0.003 | - | 9 277.92 |
| Nazwa | Il. trans. | Śr obrót/ trans. | Śr wol./ trans. | Śr. cena | Śr. zmiana ceny | Min/Max | Udział % w obr giełdy | Wol/il akcji w obrocie | Cena 1%-ta zmiany |
| OW20L0270 |
145 | 760 | 2 | 20.41 | -12.52 | 16.00 30.00 |
0.001 | - | 3 854.33 |
| OW20L0280 |
41 | 732 | 3 | 11.03 | 19.76 | 8.30 12.60 |
0.000 | - | 1 794.86 |
| OW20L0290 |
7 | 104 | 2 | 3.31 | -5.97 | 2.10 4.00 |
0.000 | - | 49.26 |
| OW20L0300 |
4 | 151 | 5 | 1.59 | -33.47 | 1.25 2.46 |
0.000 | - | 206.48 |
| OW20O1190 |
14 | 1 176 | 3 | 18.30 | -9.18 | 16.50 20.60 |
0.000 | - | 3 496.99 |
| OW20O1200 |
4 | 867 | 2 | 28.91 | -27.83 | 27.85 40.06 |
0.000 | - | 113.81 |
| OW20O1210 |
2 | 840 | 1 | 42.00 | -39.39 | 40.00 69.30 |
0.000 | - | 39.74 |
| OW20O1220 |
2 | 1 312 | 1 | 65.60 | -39.34 | 62.00 108.15 |
0.000 | - | 61.50 |
| OW20O1230 |
2 | 1 782 | 1 | 89.08 | -42.92 | 81.15 156.05 |
0.000 | - | 74.23 |
| OW20O1240 |
3 | 2 525 | 1 | 126.25 | -19.25 | 115.00 156.35 |
0.000 | - | 286.39 |
| OW20O1250 |
- | - | - | - | - | 150.60 171.80 |
0.000 | - | 0.00 |
| OW20O1260 |
- | - | - | - | - | 211.70 226.25 |
0.000 | - | 0.00 |
| OW20O1270 |
- | - | - | - | - | 282.75 299.15 |
0.000 | - | 0.00 |
| OW20O1280 |
- | - | - | - | - | 361.35 376.85 |
0.000 | - | 0.00 |
| OW20O1290 |
- | - | - | - | - | 444.80 461.50 |
0.000 | - | 0.00 |
| OW20O1300 |
- | - | - | - | - | 536.35 551.95 |
0.000 | - | 0.00 |
| OW20R1190 |
- | - | - | - | - | 22.20 38.28 |
0.000 | - | 0.00 |
| OW20R1200 |
- | - | - | - | - | 106.15 114.25 |
0.000 | - | 0.00 |
| OW20R1210 |
- | - | - | - | - | 112.10 117.10 |
0.000 | - | - |
| OW20R1220 |
- | - | - | - | - | 114.95 120.50 |
0.000 | - | 0.00 |
| Nazwa | Il. trans. | Śr obrót/ trans. | Śr wol./ trans. | Śr. cena | Śr. zmiana ceny | Min/Max | Udział % w obr giełdy | Wol/il akcji w obrocie | Cena 1%-ta zmiany |
| OW20R1230 |
- | - | - | - | - | 128.60 135.85 |
0.000 | - | 0.00 |
| OW20R1240 |
- | - | - | - | - | 168.80 182.05 |
0.000 | - | 0.00 |
| OW20R1250 |
- | - | - | - | - | 196.35 222.20 |
0.000 | - | 0.00 |
| OW20R1260 |
- | - | - | - | - | 243.95 255.25 |
0.000 | - | 0.00 |
| OW20R1270 |
- | - | - | - | - | 313.05 324.70 |
0.000 | - | 0.00 |
| OW20R1280 |
- | - | - | - | - | 380.45 396.05 |
0.000 | - | 0.00 |
| OW20R1290 |
- | - | - | - | - | 459.85 478.90 |
0.000 | - | 0.00 |
| OW20U0170 |
- | - | - | - | - | 0.01 0.13 |
0.000 | - | 0.00 |
| OW20U0180 |
- | - | - | - | - | 0.04 0.20 |
0.000 | - | 0.00 |
| OW20U0190 |
6 | 26 | 7 | 0.18 | -45.45 | 0.10 0.45 |
0.000 | - | 6.35 |
| OW20U0200 |
32 | 32 | 3 | 0.51 | -26.09 | 0.30 1.00 |
0.000 | - | 18.00 |
| OW20U0210 |
89 | 114 | 4 | 1.34 | -20.24 | 0.65 2.00 |
0.000 | - | 165.92 |
| OW20U0220 |
141 | 216 | 4 | 2.90 | -34.98 | 1.69 7.00 |
0.000 | - | 490.96 |
| OW20U0230 |
365 | 833 | 3 | 13.28 | -15.52 | 7.09 22.00 |
0.003 | - | 5 535.48 |
| OW20U0240 |
256 | 1 137 | 2 | 37.32 | -13.07 | 23.00 63.00 |
0.003 | - | 6 271.47 |
| OW20U0250 |
91 | 3 145 | 2 | 92.92 | 3.30 | 66.95 136.50 |
0.002 | - | 11 192.96 |
| OW20U0260 |
10 | 5 475 | 1 | 210.57 | 22.03 | 173.00 229.00 |
0.000 | - | 210 573.08 |
| OW20U0270 |
- | - | - | - | - | 269.25 285.90 |
0.000 | - | 0.00 |
| OW20U0280 |
- | - | - | - | - | 368.60 385.60 |
0.000 | - | 0.00 |
| OW20U0290 |
- | - | - | - | - | 468.30 485.40 |
0.000 | - | 0.00 |
| Nazwa | Il. trans. | Śr obrót/ trans. | Śr wol./ trans. | Śr. cena | Śr. zmiana ceny | Min/Max | Udział % w obr giełdy | Wol/il akcji w obrocie | Cena 1%-ta zmiany |
| OW20U0300 |
- | - | - | - | - | 568.15 585.20 |
0.000 | - | 0.00 |
| OW20X0180 |
12 | 145 | 2 | 3.94 | -4.60 | 3.10 4.34 |
0.000 | - | 69.57 |
| OW20X0190 |
7 | 160 | 1 | 7.02 | -10.57 | 6.00 9.49 |
0.000 | - | 53.74 |
| OW20X0200 |
81 | 1 634 | 5 | 16.46 | -1.67 | 13.60 18.00 |
0.001 | - | 8 084.46 |
| OW20X0210 |
44 | 1 390 | 3 | 26.60 | -9.89 | 22.50 32.80 |
0.001 | - | 2 572.37 |
| OW20X0220 |
16 | 1 200 | 1 | 43.63 | -2.79 | 38.02 49.00 |
0.000 | - | 1 766.26 |
| OW20X0230 |
38 | 3 767 | 3 | 68.17 | -2.75 | 53.00 83.00 |
0.001 | - | 11 342.87 |
| OW20X0240 |
14 | 2 316 | 1 | 95.36 | -4.45 | 80.00 111.50 |
0.000 | - | 1 634.12 |
| OW20X0250 |
4 | 5 425 | 2 | 154.99 | 3.85 | 133.00 168.65 |
0.000 | - | 3 158.37 |
| OW20X0260 |
2 | 4 412 | 1 | 220.58 | 9.23 | 201.95 236.15 |
0.000 | - | 5 843.05 |
| OW20X0270 |
- | - | - | - | - | 281.55 295.05 |
0.000 | - | 0.00 |
| OW20X0280 |
- | - | - | - | - | 366.30 382.30 |
0.000 | - | 0.00 |
| OW20X0290 |
- | - | - | - | - | 459.45 476.55 |
0.000 | - | 0.00 |
| OW20X0300 |
- | - | - | - | - | 557.20 573.35 |
0.000 | - | 0.00 |





