Statystyki giełdowe

Największe wzrosty
Godz	Nazwa	Wart.	Zm. %
03.02.2012
17:55	CPENERGIA-PDA	0.75	+22.95
17:55	PRONOX	0.11	+22.22
17:55	HERMAN	2.80	+19.15
17:55	WASKO	2.64	+17.86

Największe spadki
Godz	Nazwa	Wart.	Zm. %
03.02.2012
17:55	BOMI	2.54	-5.58
17:55	ONE2ONE	3.07	-5.83
17:55	RESBUD	4.10	-6.82
17:55	BENEFIT	150.00	-7.41

Kontrakty

Rodzaje statystyk		Wersja pełna statystyk
Data
Czy pakietowe

Nazwa	Il. trans.	Śr obrót/ trans.	Śr wol./ trans.	Śr. cena	Śr. zmiana ceny	Min/Max	Udział % w obr giełdy	Wol/il akcji w obrocie	Cena 1%-ta zmiany

FACPH12	7	8 192	2	47.79	-0.23	46.52 48.50	0.001	-	49 862.61
FACPM12	-	-	-	-	-	47.40 47.40	0.000	-	-
FACPU12	-	-	-	-	-	47.20 47.20	0.000	-	-
FCDRH12	63	3 447	6	6.10	-0.97	5.75 6.35	0.002	-	134 040.12
FCDRM12	4	2 141	4	6.12	-1.13	6.08 6.36	0.000	-	3 113.45
FCDRU12	-	-	-	-	-	6.18 6.24	0.000	-	0.00
FCHFG12	1	35 060	1	350.60	-1.43	350.60 355.70	0.000	-	24 517.48
FCHFH12	70	49 257	1	351.84	-0.28	347.77 355.65	0.038	-	2 780 661.29
FCHFJ12	7	45 306	1	352.38	-0.88	350.40 355.50	0.004	-	240 257.58
FCHFM12	8	39 648	1	352.43	-0.71	349.50 357.10	0.004	-	205 965.58
FCHFU12	4	35 505	1	355.05	0.01	351.80 357.90	0.002	-	157 800.00
FCHFZ12	4	35 446	1	354.46	-0.71	353.50 358.90	0.002	-	144 675.51
FEURG12	6	49 093	1	420.80	-1.31	418.10 427.09	0.003	-	151 055.90
FEURH12	355	48 943	1	423.77	-0.52	419.00 428.85	0.192	-	12 590 327.54
FEURJ12	2	42 260	1	422.60	-1.28	422.30 429.51	0.001	-	62 607.41
FEURM12	34	48 934	1	426.61	-0.16	421.00 430.52	0.018	-	1 188 403.57
FEURU12	7	42 348	1	423.48	-0.98	423.00 430.10	0.003	-	271 962.39
FEURZ12	10	42 457	1	424.57	-1.15	423.20 431.80	0.005	-	356 781.51
FGPWH12	9	4 089	1	40.89	3.89	40.00 41.51	0.000	-	6 740.29
FGPWM12	-	-	-	-	-	40.16 42.21	0.000	-	0.00
Nazwa	Il. trans.	Śr obrót/ trans.	Śr wol./ trans.	Śr. cena	Śr. zmiana ceny	Min/Max	Udział % w obr giełdy	Wol/il akcji w obrocie	Cena 1%-ta zmiany
FGPWU12	1	3 925	1	39.25	-3.80	39.25 41.96	0.000	-	1 032.89
FGTCH12	49	1 188	1	10.21	-0.20	9.83 10.80	0.001	-	17 531.63
FGTCM12	7	2 174	2	10.87	13.82	9.55 11.13	0.000	-	2 596.76
FGTCU12	-	-	-	-	-	10.55 10.99	0.000	-	0.00
FJSWH12	20	33 649	3	105.15	7.30	100.90 107.70	0.007	-	78 528.00
FJSWM12	-	-	-	-	-	98.30 98.30	0.000	-	-
FJSWU12	1	10 200	1	102.00	6.25	96.00 102.00	0.000	-	1 632.00
FKERH12	-	-	-	-	-	68.40 68.40	0.000	-	-
FKERM12	-	-	-	-	-	68.50 70.05	0.000	-	0.00
FKERU12	-	-	-	-	-	69.60 71.15	0.000	-	0.00
FKGHH12	2 321	16 474	1	140.53	4.48	131.85 145.70	0.423	-	5 983 870.11
FKGHM12	32	16 289	1	140.88	4.24	132.85 144.45	0.006	-	102 809.66
FKGHU12	12	21 100	2	126.60	3.60	122.20 130.30	0.003	-	46 205.29
FLTSH12	337	4 058	2	26.00	0.39	25.01 26.74	0.015	-	599 741.67
FLTSM12	20	15 270	6	26.56	2.15	25.30 27.09	0.003	-	132 208.66
FLTSU12	3	2 631	1	26.31	1.58	25.50 27.08	0.000	-	4 434.83
FLWBH12	9	14 137	1	127.23	3.35	123.10 127.60	0.001	-	34 762.30
FLWBM12	2	94 500	8	126.00	0.96	124.80 126.00	0.002	-	196 875.00
FLWBU12	4	66 198	5	126.09	0.95	124.90 127.90	0.003	-	110 329.17
FOILH12	241	1 610	6	2.89	3.21	2.70 3.03	0.004	-	271 311.19
Nazwa	Il. trans.	Śr obrót/ trans.	Śr wol./ trans.	Śr. cena	Śr. zmiana ceny	Min/Max	Udział % w obr giełdy	Wol/il akcji w obrocie	Cena 1%-ta zmiany
FOILM12	3	1 191	4	2.98	6.05	2.81 3.05	0.000	-	590.41
FOILU12	6	569	2	2.85	0.00	2.78 2.89	0.000	-	2 439.29
FPBGH12	8	11 092	1	80.67	3.42	77.00 82.50	0.001	-	32 150.36
FPBGM12	-	-	-	-	-	77.50 80.25	0.000	-	0.00
FPBGU12	-	-	-	-	-	83.10 85.35	0.000	-	0.00
FPEOH12	156	18 652	1	159.00	0.51	153.60 164.40	0.032	-	1 616 472.22
FPEOM12	58	25 315	2	159.59	2.27	153.50 163.50	0.016	-	424 351.16
FPEOU12	4	66 100	4	155.53	2.59	151.50 159.00	0.003	-	54 180.33
FPGEH12	68	4 998	2	20.35	-0.29	20.05 20.75	0.004	-	193 115.34
FPGEM12	1	2 020	1	20.20	-0.59	20.20 20.35	0.000	-	3 423.73
FPGEU12	1	1 950	1	19.50	-2.55	19.50 20.01	0.000	-	764.71
FPGNH12	46	11 276	3	3.84	1.05	3.77 3.94	0.006	-	656 569.62
FPGNM12	1	3 890	1	3.89	2.10	3.81 3.89	0.000	-	1 852.38
FPGNU12	-	-	-	-	-	3.89 4.04	0.000	-	0.00
FPKNH12	1 028	5 104	1	37.94	3.66	36.30 39.60	0.058	-	681 422.34
FPKNM12	29	10 609	3	37.52	2.01	36.45 38.95	0.003	-	52 144.24
FPKNU12	17	3 602	1	36.02	3.45	34.53 37.78	0.001	-	9 263.24
FPKOH12	2 580	4 677	1	35.43	1.23	34.42 36.77	0.134	-	3 252 684.10
FPKOM12	25	3 988	1	35.60	1.28	34.70 36.60	0.001	-	24 138.01
FPKOU12	14	3 537	1	35.37	2.28	34.47 36.32	0.001	-	9 845.13
Nazwa	Il. trans.	Śr obrót/ trans.	Śr wol./ trans.	Śr. cena	Śr. zmiana ceny	Min/Max	Udział % w obr giełdy	Wol/il akcji w obrocie	Cena 1%-ta zmiany
FPZUH12	86	37 389	1	338.47	0.29	329.10 346.70	0.036	-	1 448 394.14
FPZUM12	10	86 244	3	331.71	-0.55	330.65 338.50	0.010	-	679 082.68
FPZUU12	2	34 275	1	342.75	1.11	339.00 343.50	0.001	-	77 897.73
FTPEH12	11	13 709	3	5.39	1.89	5.30 5.48	0.002	-	46 978.19
FTPEM12	-	-	-	-	-	5.38 5.43	0.000	-	0.00
FTPEU12	2	27 975	5	5.60	2.19	5.48 5.68	0.001	-	25 547.95
FTPSH12	184	4 281	2	17.23	-2.77	17.03 17.44	0.009	-	208 365.34
FTPSM12	158	2 581	2	16.51	-1.84	16.32 16.66	0.005	-	311 350.38
FTPSU12	2	5 751	4	16.43	-1.79	16.38 16.73	0.000	-	6 886.83
FTVNH12	21	1 118	1	11.18	4.49	10.64 11.40	0.000	-	6 275.13
FTVNM12	3	5 918	5	11.10	1.37	10.95 11.20	0.000	-	13 871.09
FTVNU12	1	1 091	1	10.91	1.49	10.75 10.91	0.000	-	732.21
FUSDG12	11	40 782	1	320.43	-3.08	318.70 326.00	0.005	-	124 611.11
FUSDH12	2 755	50 077	2	323.02	-0.29	318.10 327.94	1.527	-	176 873 194.87
FUSDJ12	-	-	-	-	-	322.17 327.50	0.000	-	0.00
FUSDM12	61	53 463	2	326.13	0.04	321.36 328.75	0.036	-	2 886 062.83
FUSDU12	23	70 210	2	329.56	0.36	325.20 330.30	0.018	-	1 664 773.20
FUSDZ12	5	32 743	1	327.43	-0.20	324.72 329.15	0.002	-	158 948.54
FW20H12	53 685	80 060	3	2 365.07	1.55	2 306.00 2 412.00	47.585	-	1 427 910 096.35
FW20M12	1 091	52 410	2	2 382.47	1.81	2 318.00 2 416.00	0.633	-	21 577 101.89
Nazwa	Il. trans.	Śr obrót/ trans.	Śr wol./ trans.	Śr. cena	Śr. zmiana ceny	Min/Max	Udział % w obr giełdy	Wol/il akcji w obrocie	Cena 1%-ta zmiany
FW20U12	322	34 416	1	2 342.89	2.00	2 277.00 2 380.00	0.123	-	3 540 527.16
FW20Z12	140	48 755	2	2 337.58	1.33	2 282.00 2 380.00	0.076	-	2 420 471.63
FW40H12	199	25 344	1	2 367.79	1.62	2 312.00 2 410.00	0.056	-	1 681 133.33
FW40M12	2	23 775	1	2 377.50	2.88	2 311.00 2 385.00	0.001	-	18 647.06
FW40U12	-	-	-	-	-	2 414.00 2 466.00	0.000	-	0.00
MW20	31	4 919	21	235.67	1.58	230.80 239.70	0.002	-	60 991.02
OW20C2150	2	8 360	1	836.00	2.33	825.00 880.30	0.000	-	2 157.42
OW20C2160	-	-	-	-	-	717.40 780.65	0.000	-	0.00
OW20C2170	-	-	-	-	-	618.60 681.30	0.000	-	0.00
OW20C2180	-	-	-	-	-	519.85 582.20	0.000	-	0.00
OW20C2190	-	-	-	-	-	421.55 483.35	0.000	-	0.00
OW20C2200	3	20 578	5	385.83	18.57	325.40 389.00	0.001	-	3 340.53
OW20C2210	6	3 320	1	249.01	7.22	221.80 298.30	0.000	-	700.46
OW20C2220	37	4 017	2	176.94	19.92	138.00 205.00	0.002	-	4 020.29
OW20C2230	78	2 086	2	98.63	19.70	71.65 133.70	0.002	-	3 694.56
OW20C2240	187	989	2	48.68	39.93	30.40 66.00	0.002	-	2 897.51
OW20C2250	241	514	3	19.20	51.66	11.50 27.49	0.001	-	1 868.58
OW20C2260	132	153	2	6.23	38.14	4.00 7.95	0.000	-	384.30
OW20C2270	45	195	7	2.94	58.06	1.71 3.49	0.000	-	296.62
OW20C2280	24	59	5	1.30	41.30	0.92 1.60	0.000	-	46.57
Nazwa	Il. trans.	Śr obrót/ trans.	Śr wol./ trans.	Śr. cena	Śr. zmiana ceny	Min/Max	Udział % w obr giełdy	Wol/il akcji w obrocie	Cena 1%-ta zmiany
OW20C2290	9	27	2	1.12	25.84	0.89 1.34	0.000	-	14.65
OW20C2300	7	17	2	1.00	19.05	0.55 1.00	0.000	-	3.46
OW20C2310	6	7	1	0.72	7.46	0.55 0.90	0.000	-	2.42
OW20C2320	1	1	2	0.05	-89.80	0.05 0.49	0.000	-	-
OW20C2330	1	18	5	0.35	-5.41	0.20 0.54	0.000	-	0.38
OW20F2150	-	-	-	-	-	822.20 884.15	0.000	-	0.00
OW20F2160	-	-	-	-	-	725.90 786.45	0.000	-	0.00
OW20F2170	-	-	-	-	-	631.50 690.50	0.000	-	0.00
OW20F2180	-	-	-	-	-	539.80 595.05	0.000	-	0.00
OW20F2190	-	-	-	-	-	449.80 503.50	0.000	-	0.00
OW20F2200	-	-	-	-	-	364.55 412.40	0.000	-	0.00
OW20F2210	-	-	-	-	-	283.90 329.00	0.000	-	0.00
OW20F2220	-	-	-	-	-	212.45 251.70	0.000	-	0.00
OW20F2230	-	-	-	-	-	148.15 187.65	0.000	-	0.00
OW20F2240	2	965	1	96.48	7.32	84.95 118.65	0.000	-	60.33
OW20F2250	5	2 694	4	61.23	15.42	53.05 66.25	0.000	-	541.46
OW20F2260	33	443	1	36.51	25.64	24.00 42.30	0.000	-	534.51
OW20F2270	30	491	2	20.48	34.21	12.00 24.00	0.000	-	290.70
OW20F2280	4	154	2	10.25	28.93	7.95 11.00	0.000	-	27.16
OW20F2290	5	60	1	6.02	44.36	4.95 32.16	0.000	-	0.45
Nazwa	Il. trans.	Śr obrót/ trans.	Śr wol./ trans.	Śr. cena	Śr. zmiana ceny	Min/Max	Udział % w obr giełdy	Wol/il akcji w obrocie	Cena 1%-ta zmiany
OW20F2300	5	85	2	3.84	36.65	2.81 6.01	0.000	-	25.27
OW20F2310	1	25	1	2.45	9.87	2.23 2.54	0.000	-	2.48
OW20F2320	-	-	-	-	-	1.83 2.17	0.000	-	0.00
OW20F2330	7	45	3	1.43	-10.63	1.24 1.60	0.000	-	45.68
OW20I2150	-	-	-	-	-	784.75 841.95	0.000	-	0.00
OW20I2160	-	-	-	-	-	690.60 750.55	0.000	-	0.00
OW20I2170	-	-	-	-	-	602.70 660.75	0.000	-	0.00
OW20I2180	-	-	-	-	-	514.25 572.95	0.000	-	0.00
OW20I2190	-	-	-	-	-	430.65 484.95	0.000	-	0.00
OW20I2200	-	-	-	-	-	352.10 399.25	0.000	-	0.00
OW20I2210	3	3 054	1	305.43	8.81	280.70 322.60	0.000	-	613.73
OW20I2220	-	-	-	-	-	222.70 263.40	0.000	-	0.00
OW20I2230	-	-	-	-	-	166.75 200.15	0.000	-	0.00
OW20I2240	1	1 344	1	134.35	31.07	102.50 143.45	0.000	-	33.63
OW20I2250	2	812	1	81.15	4.78	75.30 97.95	0.000	-	61.31
OW20I2260	5	526	1	52.62	8.14	45.74 64.55	0.000	-	80.55
OW20I2270	-	-	-	-	-	30.72 39.83	0.000	-	0.00
OW20I2280	2	240	1	23.98	35.63	17.68 28.80	0.000	-	7.62
OW20L2170	-	-	-	-	-	617.20 671.65	0.000	-	0.00
OW20L2180	-	-	-	-	-	537.00 588.30	0.000	-	0.00
Nazwa	Il. trans.	Śr obrót/ trans.	Śr wol./ trans.	Śr. cena	Śr. zmiana ceny	Min/Max	Udział % w obr giełdy	Wol/il akcji w obrocie	Cena 1%-ta zmiany
OW20L2190	-	-	-	-	-	462.60 507.50	0.000	-	0.00
OW20L2200	-	-	-	-	-	389.35 429.00	0.000	-	0.00
OW20L2210	-	-	-	-	-	319.95 361.30	0.000	-	0.00
OW20L2220	-	-	-	-	-	257.75 294.35	0.000	-	0.00
OW20L2230	1	9 438	5	188.75	-6.74	188.75 234.35	0.000	-	597.69
OW20L2240	1	6 870	5	137.40	-9.43	137.40 178.50	0.000	-	388.79
OW20L2250	1	4 955	5	99.10	-11.20	99.10 129.05	0.000	-	316.82
OW20L2260	-	-	-	-	-	78.30 89.65	0.000	-	0.00
OW20L2270	-	-	-	-	-	52.30 65.75	0.000	-	0.00
OW20O2150	50	25	5	0.50	-55.36	0.35 0.70	0.000	-	19.22
OW20O2160	26	38	7	0.56	-41.05	0.30 0.80	0.000	-	17.10
OW20O2170	63	55	6	0.99	-34.44	0.75 1.30	0.000	-	69.20
OW20O2180	59	64	4	1.56	-26.07	0.90 2.34	0.000	-	70.13
OW20O2190	66	71	3	2.25	-30.34	1.43 3.29	0.000	-	85.08
OW20O2200	129	101	2	4.16	-35.00	2.50 7.45	0.000	-	231.95
OW20O2210	251	260	4	7.33	-42.06	5.50 12.80	0.001	-	1 243.12
OW20O2220	396	374	2	16.70	-38.85	11.03 29.80	0.002	-	2 642.17
OW20O2230	209	811	2	38.63	-37.24	27.10 62.30	0.002	-	3 343.13
OW20O2240	70	1 537	2	76.29	-32.67	57.00 117.80	0.001	-	2 375.63
OW20O2250	15	4 381	3	134.12	-29.61	117.00 190.55	0.001	-	2 109.74
Nazwa	Il. trans.	Śr obrót/ trans.	Śr wol./ trans.	Śr. cena	Śr. zmiana ceny	Min/Max	Udział % w obr giełdy	Wol/il akcji w obrocie	Cena 1%-ta zmiany
OW20O2260	1	2 360	1	236.00	-16.24	221.25 281.75	0.000	-	109.92
OW20O2270	-	-	-	-	-	316.50 378.45	0.000	-	0.00
OW20O2280	-	-	-	-	-	416.05 476.90	0.000	-	0.00
OW20O2290	-	-	-	-	-	514.00 576.25	0.000	-	0.00
OW20O2300	4	7 944	1	635.50	-5.93	612.95 675.55	0.000	-	3 427.72
OW20O2310	-	-	-	-	-	712.45 774.75	0.000	-	0.00
OW20O2320	1	8 810	1	881.00	0.81	811.80 881.00	0.000	-	1 239.10
OW20O2330	-	-	-	-	-	911.30 973.20	0.000	-	0.00
OW20R2150	32	52	2	2.90	-33.79	1.98 5.00	0.000	-	30.52
OW20R2160	37	177	5	3.83	-38.72	3.01 6.49	0.000	-	140.97
OW20R2170	20	175	2	7.16	-28.11	4.30 10.00	0.000	-	88.05
OW20R2180	15	264	2	11.01	-32.91	8.74 16.51	0.000	-	84.77
OW20R2190	16	470	3	18.36	-25.27	14.00 24.57	0.000	-	174.94
OW20R2200	16	570	2	26.84	-28.39	22.20 37.48	0.000	-	236.25
OW20R2210	3	620	2	37.20	-32.36	31.01 55.00	0.000	-	60.18
OW20R2220	9	808	1	72.74	-11.02	57.20 84.50	0.000	-	242.21
OW20R2230	-	-	-	-	-	92.20 115.55	0.000	-	0.00
OW20R2240	-	-	-	-	-	121.45 155.45	0.000	-	0.00
OW20R2250	-	-	-	-	-	167.30 216.75	0.000	-	0.00
OW20R2260	-	-	-	-	-	237.40 290.95	0.000	-	0.00
Nazwa	Il. trans.	Śr obrót/ trans.	Śr wol./ trans.	Śr. cena	Śr. zmiana ceny	Min/Max	Udział % w obr giełdy	Wol/il akcji w obrocie	Cena 1%-ta zmiany
OW20R2270	-	-	-	-	-	318.10 375.30	0.000	-	0.00
OW20R2280	-	-	-	-	-	405.00 466.15	0.000	-	0.00
OW20R2290	1	5 001	1	500.05	-10.79	500.05 560.50	0.000	-	817.08
OW20R2300	1	6 121	1	612.10	-6.88	612.10 657.30	0.000	-	951.94
OW20R2310	-	-	-	-	-	693.05 754.90	0.000	-	0.00
OW20R2320	-	-	-	-	-	790.55 852.65	0.000	-	0.00
OW20R2330	1	9 600	1	960.00	0.99	888.45 960.00	0.000	-	1 470.14
OW20U2150	6	2 333	15	15.22	-27.63	12.50 21.03	0.000	-	345.14
OW20U2160	-	-	-	-	-	20.49 23.78	0.000	-	0.00
OW20U2170	-	-	-	-	-	27.66 32.76	0.000	-	0.00
OW20U2180	-	-	-	-	-	36.82 41.74	0.000	-	0.00
OW20U2190	-	-	-	-	-	45.83 54.50	0.000	-	0.00
OW20U2200	-	-	-	-	-	57.10 72.85	0.000	-	0.00
OW20U2210	-	-	-	-	-	77.45 98.35	0.000	-	0.00
OW20U2220	-	-	-	-	-	115.20 137.25	0.000	-	0.00
OW20U2230	-	-	-	-	-	149.00 178.20	0.000	-	0.00
OW20U2240	-	-	-	-	-	189.20 217.15	0.000	-	0.00
OW20U2250	-	-	-	-	-	240.75 282.70	0.000	-	0.00
OW20U2260	-	-	-	-	-	301.40 350.80	0.000	-	0.00
OW20U2270	-	-	-	-	-	376.60 429.75	0.000	-	0.00
Nazwa	Il. trans.	Śr obrót/ trans.	Śr wol./ trans.	Śr. cena	Śr. zmiana ceny	Min/Max	Udział % w obr giełdy	Wol/il akcji w obrocie	Cena 1%-ta zmiany
OW20U2280	1	4 602	1	460.15	-10.42	460.15 513.65	0.000	-	441.60
OW20X2170	14	10 566	24	44.03	-11.01	37.60 50.25	0.002	-	8 501.70
OW20X2180	-	-	-	-	-	53.40 65.05	0.000	-	0.00
OW20X2190	-	-	-	-	-	68.40 86.40	0.000	-	0.00
OW20X2200	-	-	-	-	-	85.75 108.95	0.000	-	0.00
OW20X2210	1	6 265	5	125.30	-7.36	113.90 135.25	0.000	-	396.77
OW20X2220	1	8 173	5	163.45	-3.20	142.80 163.45	0.000	-	529.65
OW20X2230	1	10 185	5	203.70	-2.65	178.65 203.70	0.000	-	696.65
OW20X2240	-	-	-	-	-	218.70 254.30	0.000	-	0.00
OW20X2250	-	-	-	-	-	265.10 310.00	0.000	-	0.00
OW20X2260	-	-	-	-	-	316.55 372.80	0.000	-	0.00
OW20X2270	-	-	-	-	-	393.50 432.95	0.000	-	0.00

DOM MAKLERSKI PEKAO

CENTRALNY DOM MAKLERSKI PEKAO S.A.

ANALIZY PEKAO

BANK PEKAO S.A.

ZASTRZEZENIA PRAWNE

Bank Polska Kasa Opieki Spólka Akcyjna z siedziba w Warszawie, ul. Grzybowska 53/57 wpisany pod numerem KRS: 0000014843 do Rejestru Przedsiebiorców, prowadzonego przez Sad Rejonowy dla m. st. Warszawy, XII Wydzial Gospodarczy Krajowego Rejestru Sadowego; NIP: 526-00-06-841; wysokosc kapitalu zakladowego i kapitalu wplaconego: 262 367 367 zlotych, wedlug stanu na dzien 16 marca 2011 r.