Kontrakty
| Nazwa | Il. trans. | Śr obrót/ trans. | Śr wol./ trans. | Śr. cena | Śr. zmiana ceny | Min/Max | Udział % w obr giełdy | Wol/il akcji w obrocie | Cena 1%-ta zmiany |
|---|---|---|---|---|---|---|---|---|---|
| FAGOH10 |
36 | 9 384 | 2 | 24.84 | -0.60 | 23.60 26.30 |
0.001 | - | 100 537.50 |
| FAGOM10 |
19 | 9 490 | 2 | 24.37 | -2.40 | 23.40 26.10 |
0.001 | - | 28 666.77 |
| FAGOU10 |
- | - | - | - | - | 24.42 24.97 |
0.000 | - | 0.00 |
| FCHFH10 |
19 | 135 633 | 3 | 268.44 | 0.96 | 267.00 270.40 |
0.007 | - | 1 561 830.30 |
| FCHFM10 |
7 | 101 280 | 2 | 272.68 | 1.71 | 268.10 273.30 |
0.002 | - | 475 812.08 |
| FCHFU10 |
3 | 384 113 | 7 | 274.37 | 1.88 | 269.30 274.40 |
0.003 | - | 706 957.06 |
| FCHFZ10 |
2 | 54 661 | 1 | 273.31 | 1.98 | 268.00 275.00 |
0.000 | - | 41 885.82 |
| FEURH10 |
216 | 130 988 | 2 | 388.65 | -0.70 | 387.01 391.10 |
0.081 | - | 41 004 892.75 |
| FEURM10 |
99 | 94 658 | 1 | 390.46 | -0.16 | 388.90 393.20 |
0.027 | - | 234 277 400.00 |
| FEURU10 |
21 | 119 669 | 2 | 392.66 | -0.21 | 391.00 394.00 |
0.007 | - | 19 331 076.92 |
| FEURZ10 |
4 | 176 605 | 2 | 392.46 | -0.39 | 391.90 395.90 |
0.002 | - | 1 535 695.65 |
| FKGHH10 |
522 | 30 056 | 1 | 101.88 | 0.28 | 100.10 104.50 |
0.045 | - | 13 884 230.09 |
| FKGHM10 |
478 | 28 743 | 1 | 101.02 | 0.72 | 98.50 103.80 |
0.040 | - | 17 173 650.00 |
| FKGHU10 |
21 | 51 900 | 3 | 93.96 | -0.47 | 92.85 95.90 |
0.003 | - | 21 798 200.00 |
| FPEOH10 |
80 | 53 860 | 2 | 168.31 | -1.02 | 165.90 172.70 |
0.012 | - | 5 069 152.94 |
| FPEOM10 |
71 | 52 276 | 2 | 164.23 | -0.77 | 161.20 168.75 |
0.011 | - | 1 726 330.23 |
| FPEOU10 |
6 | 65 300 | 2 | 163.25 | -0.46 | 161.60 167.90 |
0.001 | - | 268 356.16 |
| FPKNH10 |
591 | 15 572 | 2 | 37.75 | 5.54 | 35.50 38.81 |
0.026 | - | 1 257 278.14 |
| FPKNM10 |
345 | 13 621 | 2 | 37.53 | 4.77 | 35.70 38.50 |
0.014 | - | 966 904.94 |
| FPKNU10 |
27 | 21 542 | 3 | 36.35 | 0.97 | 35.87 38.15 |
0.002 | - | 104 608.99 |
| Nazwa | Il. trans. | Śr obrót/ trans. | Śr wol./ trans. | Śr. cena | Śr. zmiana ceny | Min/Max | Udział % w obr giełdy | Wol/il akcji w obrocie | Cena 1%-ta zmiany |
| FPKOH10 |
720 | 12 797 | 2 | 39.06 | 2.22 | 38.03 40.04 |
0.027 | - | 2 084 613.07 |
| FPKOM10 |
412 | 11 867 | 1 | 39.16 | 2.41 | 37.92 39.84 |
0.014 | - | 2 456 895.80 |
| FPKOU10 |
22 | 13 123 | 2 | 39.02 | 1.72 | 38.36 39.65 |
0.001 | - | 204 763.12 |
| FTPSH10 |
847 | 9 150 | 3 | 16.21 | 0.37 | 15.90 16.54 |
0.022 | - | 3 384 441.05 |
| FTPSM10 |
519 | 5 996 | 2 | 15.30 | -0.13 | 15.09 15.52 |
0.009 | - | 5 984 007.69 |
| FTPSU10 |
195 | 7 828 | 3 | 15.30 | 0.79 | 15.01 15.62 |
0.004 | - | 829 628.26 |
| FUSDH10 |
603 | 72 041 | 1 | 283.56 | -0.07 | 280.37 286.20 |
0.125 | - | 52 338 146.99 |
| FUSDM10 |
302 | 83 110 | 1 | 286.52 | 0.50 | 282.00 289.90 |
0.072 | - | 15 304 326.83 |
| FUSDU10 |
15 | 107 563 | 2 | 288.11 | 0.66 | 283.90 290.50 |
0.005 | - | 1 082 846.98 |
| FUSDZ10 |
7 | 90 920 | 2 | 289.29 | 0.45 | 288.00 291.40 |
0.002 | - | 539 357.63 |
| FW20H10 |
61 834 | 221 534 | 5 | 2 435.31 | 0.76 | 2 376.00 2 500.00 |
39.434 | - | 5 248 404 536.40 |
| FW20M10 |
41 713 | 220 148 | 4 | 2 447.15 | 1.54 | 2 376.00 2 500.00 |
26.435 | - | 6 512 787 744.68 |
| FW20U10 |
756 | 96 643 | 2 | 2 435.41 | 0.93 | 2 378.00 2 495.00 |
0.210 | - | 47 753 202.61 |
| FW20Z10 |
468 | 84 535 | 2 | 2 439.11 | 0.79 | 2 385.00 2 500.00 |
0.114 | - | 25 198 929.94 |
| FW40H10 |
898 | 59 102 | 1 | 2 461.67 | 0.23 | 2 428.00 2 503.00 |
0.153 | - | 87 005 803.28 |
| FW40M10 |
721 | 64 747 | 1 | 2 491.05 | 0.12 | 2 461.00 2 530.00 |
0.134 | - | 64 836 472.22 |
| FW40U10 |
49 | 51 125 | 1 | 2 505.12 | -0.19 | 2 487.00 2 540.00 |
0.007 | - | 2 722 956.52 |
| MW20 |
78 | 8 295 | 17 | 243.97 | 0.19 | 237.00 250.23 |
0.002 | - | 3 081 044.00 |
| OW20C0110 |
- | - | - | - | - | 1 293.15 1 366.20 |
0.000 | - | 0.00 |
| OW20C0120 |
- | - | - | - | - | 1 193.20 1 266.20 |
0.000 | - | 0.00 |
| Nazwa | Il. trans. | Śr obrót/ trans. | Śr wol./ trans. | Śr. cena | Śr. zmiana ceny | Min/Max | Udział % w obr giełdy | Wol/il akcji w obrocie | Cena 1%-ta zmiany |
| OW20C0130 |
- | - | - | - | - | 1 093.25 1 166.20 |
0.000 | - | 0.00 |
| OW20C0140 |
- | - | - | - | - | 993.30 1 066.25 |
0.000 | - | 0.00 |
| OW20C0150 |
- | - | - | - | - | 893.30 966.25 |
0.000 | - | 0.00 |
| OW20C0160 |
- | - | - | - | - | 793.35 866.25 |
0.000 | - | 0.00 |
| OW20C0170 |
1 | 15 600 | 1 | 780.00 | 8.76 | 693.40 780.00 |
0.000 | - | 3 929.47 |
| OW20C0180 |
- | - | - | - | - | 593.60 666.50 |
0.000 | - | 0.00 |
| OW20C0190 |
- | - | - | - | - | 493.70 566.55 |
0.000 | - | 0.00 |
| OW20C0200 |
4 | 25 630 | 3 | 466.00 | 11.66 | 393.70 488.00 |
0.000 | - | 16 669.92 |
| OW20C0210 |
2 | 36 500 | 5 | 365.00 | 14.94 | 293.65 375.00 |
0.000 | - | 8 239.28 |
| OW20C0220 |
58 | 11 329 | 2 | 233.00 | 6.78 | 183.00 319.60 |
0.002 | - | 23 584.31 |
| OW20C0230 |
79 | 6 904 | 3 | 132.38 | 9.45 | 83.30 203.00 |
0.002 | - | 11 171.86 |
| OW20C0240 |
790 | 2 920 | 3 | 49.69 | 23.73 | 16.00 103.00 |
0.007 | - | 24 285.77 |
| OW20C0250 |
683 | 942 | 6 | 7.66 | 16.24 | 0.10 20.00 |
0.002 | - | 6 534.77 |
| OW20C0260 |
73 | 48 | 7 | 0.34 | 78.95 | 0.01 0.50 |
0.000 | - | 36.94 |
| OW20C0270 |
20 | 28 | 5 | 0.30 | 275.00 | 0.10 0.44 |
0.000 | - | 5.61 |
| OW20C0280 |
11 | 63 | 9 | 0.34 | 466.67 | 0.01 0.35 |
0.000 | - | 3.19 |
| OW20F0140 |
- | - | - | - | - | 965.95 1 038.00 |
0.000 | - | 0.00 |
| OW20F0150 |
- | - | - | - | - | 867.15 939.50 |
0.000 | - | 0.00 |
| OW20F0160 |
- | - | - | - | - | 768.70 841.35 |
0.000 | - | 0.00 |
| OW20F0170 |
- | - | - | - | - | 671.50 743.55 |
0.000 | - | 0.00 |
| Nazwa | Il. trans. | Śr obrót/ trans. | Śr wol./ trans. | Śr. cena | Śr. zmiana ceny | Min/Max | Udział % w obr giełdy | Wol/il akcji w obrocie | Cena 1%-ta zmiany |
| OW20F0180 |
- | - | - | - | - | 574.55 646.20 |
0.000 | - | 0.00 |
| OW20F0190 |
- | - | - | - | - | 480.60 567.15 |
0.000 | - | 0.00 |
| OW20F0200 |
3 | 21 860 | 2 | 468.43 | 13.67 | 391.25 499.00 |
0.000 | - | 5 643.72 |
| OW20F0210 |
1 | 14 746 | 2 | 368.65 | 13.78 | 306.35 368.65 |
0.000 | - | 1 736.87 |
| OW20F0220 |
18 | 11 398 | 2 | 284.95 | 15.11 | 232.00 311.00 |
0.001 | - | 13 560.15 |
| OW20F0230 |
8 | 13 473 | 4 | 192.48 | 10.43 | 164.00 232.00 |
0.000 | - | 13 713.36 |
| OW20F0240 |
11 | 4 102 | 2 | 132.73 | 11.63 | 109.45 170.00 |
0.000 | - | 2 137.71 |
| OW20F0250 |
83 | 4 734 | 2 | 97.26 | 32.24 | 70.10 115.00 |
0.001 | - | 9 188.82 |
| OW20F0260 |
109 | 2 989 | 3 | 57.97 | 4.08 | 45.50 74.95 |
0.001 | - | 139 819.66 |
| OW20F0270 |
118 | 2 398 | 4 | 29.23 | 1.88 | 22.50 45.60 |
0.001 | - | 17 606.88 |
| OW20F0280 |
132 | 2 109 | 5 | 19.41 | 36.50 | 12.50 24.00 |
0.001 | - | 22 230.69 |
| OW20I0170 |
- | - | - | - | - | 660.15 729.25 |
0.000 | - | 0.00 |
| OW20I0180 |
- | - | - | - | - | 570.20 637.00 |
0.000 | - | 0.00 |
| OW20I0190 |
- | - | - | - | - | 482.80 546.10 |
0.000 | - | 0.00 |
| OW20I0200 |
- | - | - | - | - | 405.25 459.75 |
0.000 | - | 0.00 |
| OW20I0210 |
- | - | - | - | - | 329.05 379.90 |
0.000 | - | 0.00 |
| OW20I0220 |
- | - | - | - | - | 259.45 303.30 |
0.000 | - | 0.00 |
| OW20I0230 |
- | - | - | - | - | 197.65 235.40 |
0.000 | - | 0.00 |
| OW20I0240 |
5 | 3 552 | 1 | 177.60 | -0.64 | 154.00 210.00 |
0.000 | - | 2 955.07 |
| OW20I0250 |
7 | 2 709 | 1 | 135.43 | -2.32 | 108.00 156.00 |
0.000 | - | 1 838.99 |
| Nazwa | Il. trans. | Śr obrót/ trans. | Śr wol./ trans. | Śr. cena | Śr. zmiana ceny | Min/Max | Udział % w obr giełdy | Wol/il akcji w obrocie | Cena 1%-ta zmiany |
| OW20I0260 |
10 | 1 958 | 1 | 97.90 | -7.69 | 78.00 114.00 |
0.000 | - | 1 836.77 |
| OW20I0270 |
11 | 2 882 | 2 | 63.40 | -20.80 | 56.00 79.00 |
0.000 | - | 2 525.90 |
| OW20I0280 |
26 | 7 978 | 10 | 41.32 | -30.73 | 35.00 60.00 |
0.001 | - | 8 445.32 |
| OW20L0180 |
- | - | - | - | - | 595.80 659.95 |
0.000 | - | 0.00 |
| OW20L0190 |
- | - | - | - | - | 512.85 573.10 |
0.000 | - | 0.00 |
| OW20L0200 |
- | - | - | - | - | 441.20 491.30 |
0.000 | - | 0.00 |
| OW20L0210 |
- | - | - | - | - | 368.45 416.15 |
0.000 | - | 0.00 |
| OW20L0220 |
- | - | - | - | - | 305.10 342.45 |
0.000 | - | 0.00 |
| OW20L0230 |
- | - | - | - | - | 239.95 276.65 |
0.000 | - | 0.00 |
| OW20L0240 |
- | - | - | - | - | 177.40 227.60 |
0.000 | - | 0.00 |
| OW20L0250 |
- | - | - | - | - | 150.10 189.10 |
0.000 | - | 0.00 |
| OW20L0260 |
- | - | - | - | - | 125.90 148.60 |
0.000 | - | 0.00 |
| OW20L0270 |
- | - | - | - | - | 94.15 110.45 |
0.000 | - | 0.00 |
| OW20L0280 |
- | - | - | - | - | 65.80 81.55 |
0.000 | - | 0.00 |
| OW20O0110 |
- | - | - | - | - | 0.01 0.01 |
0.000 | - | - |
| OW20O0120 |
- | - | - | - | - | 0.01 0.01 |
0.000 | - | - |
| OW20O0130 |
- | - | - | - | - | 0.01 0.01 |
0.000 | - | - |
| OW20O0140 |
- | - | - | - | - | 0.01 0.01 |
0.000 | - | - |
| OW20O0150 |
- | - | - | - | - | 0.01 0.05 |
0.000 | - | 0.00 |
| OW20O0160 |
1 | 114 | 57 | 0.10 | -61.54 | 0.01 0.10 |
0.000 | - | 1.23 |
| Nazwa | Il. trans. | Śr obrót/ trans. | Śr wol./ trans. | Śr. cena | Śr. zmiana ceny | Min/Max | Udział % w obr giełdy | Wol/il akcji w obrocie | Cena 1%-ta zmiany |
| OW20O0170 |
2 | 33 | 17 | 0.10 | -65.52 | 0.03 0.11 |
0.000 | - | 1.06 |
| OW20O0180 |
29 | 14 | 5 | 0.15 | -54.55 | 0.08 0.25 |
0.000 | - | 9.78 |
| OW20O0190 |
22 | 14 | 8 | 0.09 | -83.93 | 0.01 0.25 |
0.000 | - | 3.23 |
| OW20O0200 |
11 | 5 | 2 | 0.11 | -63.33 | 0.01 0.15 |
0.000 | - | 0.76 |
| OW20O0210 |
16 | 4 | 2 | 0.11 | -72.50 | 0.01 0.25 |
0.000 | - | 0.97 |
| OW20O0220 |
27 | 10 | 3 | 0.15 | -84.85 | 0.01 0.41 |
0.000 | - | 3.05 |
| OW20O0230 |
226 | 227 | 7 | 1.69 | -54.20 | 0.11 4.00 |
0.000 | - | 537.34 |
| OW20O0240 |
1 218 | 417 | 3 | 6.75 | -70.45 | 0.20 33.99 |
0.001 | - | 5 120.27 |
| OW20O0250 |
439 | 2 210 | 3 | 42.97 | -51.83 | 19.00 118.00 |
0.003 | - | 12 687.15 |
| OW20O0260 |
30 | 7 114 | 2 | 150.30 | -17.76 | 100.00 206.60 |
0.001 | - | 142 285.33 |
| OW20O0270 |
6 | 8 880 | 2 | 266.40 | -5.73 | 228.00 306.00 |
0.000 | - | 5 349.40 |
| OW20O0280 |
2 | 20 440 | 3 | 340.67 | -10.94 | 328.00 404.00 |
0.000 | - | 5 577.08 |
| OW20R0140 |
2 | 13 | 1 | 0.63 | 125.00 | 0.28 1.61 |
0.000 | - | 0.13 |
| OW20R0150 |
8 | 134 | 6 | 1.11 | 63.24 | 0.68 1.28 |
0.000 | - | 13.98 |
| OW20R0160 |
68 | 361 | 9 | 2.07 | 35.29 | 1.77 2.20 |
0.000 | - | 1 566.23 |
| OW20R0170 |
15 | 434 | 8 | 2.65 | -16.40 | 2.55 3.50 |
0.000 | - | 2 948.96 |
| OW20R0180 |
12 | 132 | 1 | 5.67 | -8.55 | 5.00 6.00 |
0.000 | - | 82.07 |
| OW20R0190 |
77 | 837 | 4 | 10.13 | -1.84 | 7.00 11.30 |
0.000 | - | 3 845.94 |
| OW20R0200 |
90 | 2 098 | 6 | 19.04 | 6.13 | 12.10 21.20 |
0.001 | - | 11 521.31 |
| OW20R0210 |
110 | 1 401 | 3 | 24.22 | -15.84 | 18.00 35.50 |
0.000 | - | 9 275.45 |
| Nazwa | Il. trans. | Śr obrót/ trans. | Śr wol./ trans. | Śr. cena | Śr. zmiana ceny | Min/Max | Udział % w obr giełdy | Wol/il akcji w obrocie | Cena 1%-ta zmiany |
| OW20R0220 |
148 | 2 406 | 3 | 38.71 | -24.47 | 20.10 59.00 |
0.001 | - | 16 225.59 |
| OW20R0230 |
62 | 2 087 | 2 | 64.07 | -16.74 | 55.00 88.00 |
0.000 | - | 7 138.11 |
| OW20R0240 |
66 | 4 315 | 2 | 100.27 | -16.75 | 81.00 142.00 |
0.001 | - | 15 277.52 |
| OW20R0250 |
39 | 4 481 | 1 | 153.29 | -11.93 | 125.00 180.00 |
0.001 | - | 8 677.01 |
| OW20R0260 |
8 | 9 098 | 2 | 214.06 | -16.09 | 190.00 255.10 |
0.000 | - | 3 780.83 |
| OW20R0270 |
5 | 7 208 | 1 | 257.43 | -21.29 | 220.00 327.05 |
0.000 | - | 2 308.78 |
| OW20R0280 |
9 | 7 470 | 1 | 373.48 | -9.24 | 340.00 411.50 |
0.000 | - | 10 637.03 |
| OW20U0170 |
9 | 491 | 3 | 9.61 | 38.67 | 6.93 10.00 |
0.000 | - | 204.25 |
| OW20U0180 |
21 | 1 238 | 4 | 14.45 | 3.36 | 12.00 16.80 |
0.000 | - | 3 562.47 |
| OW20U0190 |
21 | 1 456 | 3 | 23.17 | -9.49 | 21.00 29.00 |
0.000 | - | 3 009.84 |
| OW20U0200 |
8 | 20 151 | 27 | 38.02 | -11.93 | 35.00 43.17 |
0.000 | - | 9 902.03 |
| OW20U0210 |
12 | 1 747 | 2 | 55.16 | -18.76 | 48.00 63.95 |
0.000 | - | 894.92 |
| OW20U0220 |
- | - | - | - | - | 71.30 100.60 |
0.000 | - | 0.00 |
| OW20U0230 |
- | - | - | - | - | 101.35 141.85 |
0.000 | - | 0.00 |
| OW20U0240 |
1 | 3 440 | 1 | 172.00 | -10.28 | 139.90 191.70 |
0.000 | - | 334.63 |
| OW20U0250 |
- | - | - | - | - | 198.35 257.55 |
0.000 | - | 0.00 |
| OW20U0260 |
- | - | - | - | - | 266.35 318.75 |
0.000 | - | 0.00 |
| OW20U0270 |
- | - | - | - | - | 330.75 392.35 |
0.000 | - | 0.00 |
| OW20U0280 |
1 | 7 600 | 1 | 380.00 | -18.14 | 380.00 465.55 |
0.000 | - | 909.09 |
| OW20X0180 |
- | - | - | - | - | 26.96 46.05 |
0.000 | - | 0.00 |
| Nazwa | Il. trans. | Śr obrót/ trans. | Śr wol./ trans. | Śr. cena | Śr. zmiana ceny | Min/Max | Udział % w obr giełdy | Wol/il akcji w obrocie | Cena 1%-ta zmiany |
| OW20X0190 |
- | - | - | - | - | 36.99 57.35 |
0.000 | - | 0.00 |
| OW20X0200 |
- | - | - | - | - | 52.10 74.80 |
0.000 | - | 0.00 |
| OW20X0210 |
- | - | - | - | - | 73.85 98.90 |
0.000 | - | 0.00 |
| OW20X0220 |
- | - | - | - | - | 97.05 132.45 |
0.000 | - | 0.00 |
| OW20X0230 |
- | - | - | - | - | 128.15 164.20 |
0.000 | - | 0.00 |
| OW20X0240 |
- | - | - | - | - | 146.75 217.45 |
0.000 | - | 0.00 |
| OW20X0250 |
- | - | - | - | - | 221.60 284.80 |
0.000 | - | 0.00 |
| OW20X0260 |
- | - | - | - | - | 290.75 340.80 |
0.000 | - | 0.00 |
| OW20X0270 |
- | - | - | - | - | 349.50 409.55 |
0.000 | - | 0.00 |
| OW20X0280 |
- | - | - | - | - | 414.55 474.40 |
0.000 | - | 0.00 |





