Bank Pekao

Kontrakty

Rodzaje statystyk
Data
Czy pakietowe
Nazwa Il. trans. Śr obrót/ trans. Śr wol./ trans. Śr. cena Śr. zmiana ceny Min/Max Udział % w obr giełdy Wol/il akcji w obrocie Cena 1%-ta zmiany
FACPH12
7 8 192 2 47.79 -0.23 46.52
48.50
0.001 - 49 862.61
FACPM12
- - - - - 47.40
47.40
0.000 - -
FACPU12
- - - - - 47.20
47.20
0.000 - -
FCDRH12
63 3 447 6 6.10 -0.97 5.75
6.35
0.002 - 134 040.12
FCDRM12
4 2 141 4 6.12 -1.13 6.08
6.36
0.000 - 3 113.45
FCDRU12
- - - - - 6.18
6.24
0.000 - 0.00
FCHFG12
1 35 060 1 350.60 -1.43 350.60
355.70
0.000 - 24 517.48
FCHFH12
70 49 257 1 351.84 -0.28 347.77
355.65
0.038 - 2 780 661.29
FCHFJ12
7 45 306 1 352.38 -0.88 350.40
355.50
0.004 - 240 257.58
FCHFM12
8 39 648 1 352.43 -0.71 349.50
357.10
0.004 - 205 965.58
FCHFU12
4 35 505 1 355.05 0.01 351.80
357.90
0.002 - 157 800.00
FCHFZ12
4 35 446 1 354.46 -0.71 353.50
358.90
0.002 - 144 675.51
FEURG12
6 49 093 1 420.80 -1.31 418.10
427.09
0.003 - 151 055.90
FEURH12
355 48 943 1 423.77 -0.52 419.00
428.85
0.192 - 12 590 327.54
FEURJ12
2 42 260 1 422.60 -1.28 422.30
429.51
0.001 - 62 607.41
FEURM12
34 48 934 1 426.61 -0.16 421.00
430.52
0.018 - 1 188 403.57
FEURU12
7 42 348 1 423.48 -0.98 423.00
430.10
0.003 - 271 962.39
FEURZ12
10 42 457 1 424.57 -1.15 423.20
431.80
0.005 - 356 781.51
FGPWH12
9 4 089 1 40.89 3.89 40.00
41.51
0.000 - 6 740.29
FGPWM12
- - - - - 40.16
42.21
0.000 - 0.00
Nazwa Il. trans. Śr obrót/ trans. Śr wol./ trans. Śr. cena Śr. zmiana ceny Min/Max Udział % w obr giełdy Wol/il akcji w obrocie Cena 1%-ta zmiany
FGPWU12
1 3 925 1 39.25 -3.80 39.25
41.96
0.000 - 1 032.89
FGTCH12
49 1 188 1 10.21 -0.20 9.83
10.80
0.001 - 17 531.63
FGTCM12
7 2 174 2 10.87 13.82 9.55
11.13
0.000 - 2 596.76
FGTCU12
- - - - - 10.55
10.99
0.000 - 0.00
FJSWH12
20 33 649 3 105.15 7.30 100.90
107.70
0.007 - 78 528.00
FJSWM12
- - - - - 98.30
98.30
0.000 - -
FJSWU12
1 10 200 1 102.00 6.25 96.00
102.00
0.000 - 1 632.00
FKERH12
- - - - - 68.40
68.40
0.000 - -
FKERM12
- - - - - 68.50
70.05
0.000 - 0.00
FKERU12
- - - - - 69.60
71.15
0.000 - 0.00
FKGHH12
2 321 16 474 1 140.53 4.48 131.85
145.70
0.423 - 5 983 870.11
FKGHM12
32 16 289 1 140.88 4.24 132.85
144.45
0.006 - 102 809.66
FKGHU12
12 21 100 2 126.60 3.60 122.20
130.30
0.003 - 46 205.29
FLTSH12
337 4 058 2 26.00 0.39 25.01
26.74
0.015 - 599 741.67
FLTSM12
20 15 270 6 26.56 2.15 25.30
27.09
0.003 - 132 208.66
FLTSU12
3 2 631 1 26.31 1.58 25.50
27.08
0.000 - 4 434.83
FLWBH12
9 14 137 1 127.23 3.35 123.10
127.60
0.001 - 34 762.30
FLWBM12
2 94 500 8 126.00 0.96 124.80
126.00
0.002 - 196 875.00
FLWBU12
4 66 198 5 126.09 0.95 124.90
127.90
0.003 - 110 329.17
FOILH12
241 1 610 6 2.89 3.21 2.70
3.03
0.004 - 271 311.19
Nazwa Il. trans. Śr obrót/ trans. Śr wol./ trans. Śr. cena Śr. zmiana ceny Min/Max Udział % w obr giełdy Wol/il akcji w obrocie Cena 1%-ta zmiany
FOILM12
3 1 191 4 2.98 6.05 2.81
3.05
0.000 - 590.41
FOILU12
6 569 2 2.85 0.00 2.78
2.89
0.000 - 2 439.29
FPBGH12
8 11 092 1 80.67 3.42 77.00
82.50
0.001 - 32 150.36
FPBGM12
- - - - - 77.50
80.25
0.000 - 0.00
FPBGU12
- - - - - 83.10
85.35
0.000 - 0.00
FPEOH12
156 18 652 1 159.00 0.51 153.60
164.40
0.032 - 1 616 472.22
FPEOM12
58 25 315 2 159.59 2.27 153.50
163.50
0.016 - 424 351.16
FPEOU12
4 66 100 4 155.53 2.59 151.50
159.00
0.003 - 54 180.33
FPGEH12
68 4 998 2 20.35 -0.29 20.05
20.75
0.004 - 193 115.34
FPGEM12
1 2 020 1 20.20 -0.59 20.20
20.35
0.000 - 3 423.73
FPGEU12
1 1 950 1 19.50 -2.55 19.50
20.01
0.000 - 764.71
FPGNH12
46 11 276 3 3.84 1.05 3.77
3.94
0.006 - 656 569.62
FPGNM12
1 3 890 1 3.89 2.10 3.81
3.89
0.000 - 1 852.38
FPGNU12
- - - - - 3.89
4.04
0.000 - 0.00
FPKNH12
1 028 5 104 1 37.94 3.66 36.30
39.60
0.058 - 681 422.34
FPKNM12
29 10 609 3 37.52 2.01 36.45
38.95
0.003 - 52 144.24
FPKNU12
17 3 602 1 36.02 3.45 34.53
37.78
0.001 - 9 263.24
FPKOH12
2 580 4 677 1 35.43 1.23 34.42
36.77
0.134 - 3 252 684.10
FPKOM12
25 3 988 1 35.60 1.28 34.70
36.60
0.001 - 24 138.01
FPKOU12
14 3 537 1 35.37 2.28 34.47
36.32
0.001 - 9 845.13
Nazwa Il. trans. Śr obrót/ trans. Śr wol./ trans. Śr. cena Śr. zmiana ceny Min/Max Udział % w obr giełdy Wol/il akcji w obrocie Cena 1%-ta zmiany
FPZUH12
86 37 389 1 338.47 0.29 329.10
346.70
0.036 - 1 448 394.14
FPZUM12
10 86 244 3 331.71 -0.55 330.65
338.50
0.010 - 679 082.68
FPZUU12
2 34 275 1 342.75 1.11 339.00
343.50
0.001 - 77 897.73
FTPEH12
11 13 709 3 5.39 1.89 5.30
5.48
0.002 - 46 978.19
FTPEM12
- - - - - 5.38
5.43
0.000 - 0.00
FTPEU12
2 27 975 5 5.60 2.19 5.48
5.68
0.001 - 25 547.95
FTPSH12
184 4 281 2 17.23 -2.77 17.03
17.44
0.009 - 208 365.34
FTPSM12
158 2 581 2 16.51 -1.84 16.32
16.66
0.005 - 311 350.38
FTPSU12
2 5 751 4 16.43 -1.79 16.38
16.73
0.000 - 6 886.83
FTVNH12
21 1 118 1 11.18 4.49 10.64
11.40
0.000 - 6 275.13
FTVNM12
3 5 918 5 11.10 1.37 10.95
11.20
0.000 - 13 871.09
FTVNU12
1 1 091 1 10.91 1.49 10.75
10.91
0.000 - 732.21
FUSDG12
11 40 782 1 320.43 -3.08 318.70
326.00
0.005 - 124 611.11
FUSDH12
2 755 50 077 2 323.02 -0.29 318.10
327.94
1.527 - 176 873 194.87
FUSDJ12
- - - - - 322.17
327.50
0.000 - 0.00
FUSDM12
61 53 463 2 326.13 0.04 321.36
328.75
0.036 - 2 886 062.83
FUSDU12
23 70 210 2 329.56 0.36 325.20
330.30
0.018 - 1 664 773.20
FUSDZ12
5 32 743 1 327.43 -0.20 324.72
329.15
0.002 - 158 948.54
FW20H12
53 685 80 060 3 2 365.07 1.55 2 306.00
2 412.00
47.585 - 1 427 910 096.35
FW20M12
1 091 52 410 2 2 382.47 1.81 2 318.00
2 416.00
0.633 - 21 577 101.89
Nazwa Il. trans. Śr obrót/ trans. Śr wol./ trans. Śr. cena Śr. zmiana ceny Min/Max Udział % w obr giełdy Wol/il akcji w obrocie Cena 1%-ta zmiany
FW20U12
322 34 416 1 2 342.89 2.00 2 277.00
2 380.00
0.123 - 3 540 527.16
FW20Z12
140 48 755 2 2 337.58 1.33 2 282.00
2 380.00
0.076 - 2 420 471.63
FW40H12
199 25 344 1 2 367.79 1.62 2 312.00
2 410.00
0.056 - 1 681 133.33
FW40M12
2 23 775 1 2 377.50 2.88 2 311.00
2 385.00
0.001 - 18 647.06
FW40U12
- - - - - 2 414.00
2 466.00
0.000 - 0.00
MW20
31 4 919 21 235.67 1.58 230.80
239.70
0.002 - 60 991.02
OW20C2150
2 8 360 1 836.00 2.33 825.00
880.30
0.000 - 2 157.42
OW20C2160
- - - - - 717.40
780.65
0.000 - 0.00
OW20C2170
- - - - - 618.60
681.30
0.000 - 0.00
OW20C2180
- - - - - 519.85
582.20
0.000 - 0.00
OW20C2190
- - - - - 421.55
483.35
0.000 - 0.00
OW20C2200
3 20 578 5 385.83 18.57 325.40
389.00
0.001 - 3 340.53
OW20C2210
6 3 320 1 249.01 7.22 221.80
298.30
0.000 - 700.46
OW20C2220
37 4 017 2 176.94 19.92 138.00
205.00
0.002 - 4 020.29
OW20C2230
78 2 086 2 98.63 19.70 71.65
133.70
0.002 - 3 694.56
OW20C2240
187 989 2 48.68 39.93 30.40
66.00
0.002 - 2 897.51
OW20C2250
241 514 3 19.20 51.66 11.50
27.49
0.001 - 1 868.58
OW20C2260
132 153 2 6.23 38.14 4.00
7.95
0.000 - 384.30
OW20C2270
45 195 7 2.94 58.06 1.71
3.49
0.000 - 296.62
OW20C2280
24 59 5 1.30 41.30 0.92
1.60
0.000 - 46.57
Nazwa Il. trans. Śr obrót/ trans. Śr wol./ trans. Śr. cena Śr. zmiana ceny Min/Max Udział % w obr giełdy Wol/il akcji w obrocie Cena 1%-ta zmiany
OW20C2290
9 27 2 1.12 25.84 0.89
1.34
0.000 - 14.65
OW20C2300
7 17 2 1.00 19.05 0.55
1.00
0.000 - 3.46
OW20C2310
6 7 1 0.72 7.46 0.55
0.90
0.000 - 2.42
OW20C2320
1 1 2 0.05 -89.80 0.05
0.49
0.000 - -
OW20C2330
1 18 5 0.35 -5.41 0.20
0.54
0.000 - 0.38
OW20F2150
- - - - - 822.20
884.15
0.000 - 0.00
OW20F2160
- - - - - 725.90
786.45
0.000 - 0.00
OW20F2170
- - - - - 631.50
690.50
0.000 - 0.00
OW20F2180
- - - - - 539.80
595.05
0.000 - 0.00
OW20F2190
- - - - - 449.80
503.50
0.000 - 0.00
OW20F2200
- - - - - 364.55
412.40
0.000 - 0.00
OW20F2210
- - - - - 283.90
329.00
0.000 - 0.00
OW20F2220
- - - - - 212.45
251.70
0.000 - 0.00
OW20F2230
- - - - - 148.15
187.65
0.000 - 0.00
OW20F2240
2 965 1 96.48 7.32 84.95
118.65
0.000 - 60.33
OW20F2250
5 2 694 4 61.23 15.42 53.05
66.25
0.000 - 541.46
OW20F2260
33 443 1 36.51 25.64 24.00
42.30
0.000 - 534.51
OW20F2270
30 491 2 20.48 34.21 12.00
24.00
0.000 - 290.70
OW20F2280
4 154 2 10.25 28.93 7.95
11.00
0.000 - 27.16
OW20F2290
5 60 1 6.02 44.36 4.95
32.16
0.000 - 0.45
Nazwa Il. trans. Śr obrót/ trans. Śr wol./ trans. Śr. cena Śr. zmiana ceny Min/Max Udział % w obr giełdy Wol/il akcji w obrocie Cena 1%-ta zmiany
OW20F2300
5 85 2 3.84 36.65 2.81
6.01
0.000 - 25.27
OW20F2310
1 25 1 2.45 9.87 2.23
2.54
0.000 - 2.48
OW20F2320
- - - - - 1.83
2.17
0.000 - 0.00
OW20F2330
7 45 3 1.43 -10.63 1.24
1.60
0.000 - 45.68
OW20I2150
- - - - - 784.75
841.95
0.000 - 0.00
OW20I2160
- - - - - 690.60
750.55
0.000 - 0.00
OW20I2170
- - - - - 602.70
660.75
0.000 - 0.00
OW20I2180
- - - - - 514.25
572.95
0.000 - 0.00
OW20I2190
- - - - - 430.65
484.95
0.000 - 0.00
OW20I2200
- - - - - 352.10
399.25
0.000 - 0.00
OW20I2210
3 3 054 1 305.43 8.81 280.70
322.60
0.000 - 613.73
OW20I2220
- - - - - 222.70
263.40
0.000 - 0.00
OW20I2230
- - - - - 166.75
200.15
0.000 - 0.00
OW20I2240
1 1 344 1 134.35 31.07 102.50
143.45
0.000 - 33.63
OW20I2250
2 812 1 81.15 4.78 75.30
97.95
0.000 - 61.31
OW20I2260
5 526 1 52.62 8.14 45.74
64.55
0.000 - 80.55
OW20I2270
- - - - - 30.72
39.83
0.000 - 0.00
OW20I2280
2 240 1 23.98 35.63 17.68
28.80
0.000 - 7.62
OW20L2170
- - - - - 617.20
671.65
0.000 - 0.00
OW20L2180
- - - - - 537.00
588.30
0.000 - 0.00
Nazwa Il. trans. Śr obrót/ trans. Śr wol./ trans. Śr. cena Śr. zmiana ceny Min/Max Udział % w obr giełdy Wol/il akcji w obrocie Cena 1%-ta zmiany
OW20L2190
- - - - - 462.60
507.50
0.000 - 0.00
OW20L2200
- - - - - 389.35
429.00
0.000 - 0.00
OW20L2210
- - - - - 319.95
361.30
0.000 - 0.00
OW20L2220
- - - - - 257.75
294.35
0.000 - 0.00
OW20L2230
1 9 438 5 188.75 -6.74 188.75
234.35
0.000 - 597.69
OW20L2240
1 6 870 5 137.40 -9.43 137.40
178.50
0.000 - 388.79
OW20L2250
1 4 955 5 99.10 -11.20 99.10
129.05
0.000 - 316.82
OW20L2260
- - - - - 78.30
89.65
0.000 - 0.00
OW20L2270
- - - - - 52.30
65.75
0.000 - 0.00
OW20O2150
50 25 5 0.50 -55.36 0.35
0.70
0.000 - 19.22
OW20O2160
26 38 7 0.56 -41.05 0.30
0.80
0.000 - 17.10
OW20O2170
63 55 6 0.99 -34.44 0.75
1.30
0.000 - 69.20
OW20O2180
59 64 4 1.56 -26.07 0.90
2.34
0.000 - 70.13
OW20O2190
66 71 3 2.25 -30.34 1.43
3.29
0.000 - 85.08
OW20O2200
129 101 2 4.16 -35.00 2.50
7.45
0.000 - 231.95
OW20O2210
251 260 4 7.33 -42.06 5.50
12.80
0.001 - 1 243.12
OW20O2220
396 374 2 16.70 -38.85 11.03
29.80
0.002 - 2 642.17
OW20O2230
209 811 2 38.63 -37.24 27.10
62.30
0.002 - 3 343.13
OW20O2240
70 1 537 2 76.29 -32.67 57.00
117.80
0.001 - 2 375.63
OW20O2250
15 4 381 3 134.12 -29.61 117.00
190.55
0.001 - 2 109.74
Nazwa Il. trans. Śr obrót/ trans. Śr wol./ trans. Śr. cena Śr. zmiana ceny Min/Max Udział % w obr giełdy Wol/il akcji w obrocie Cena 1%-ta zmiany
OW20O2260
1 2 360 1 236.00 -16.24 221.25
281.75
0.000 - 109.92
OW20O2270
- - - - - 316.50
378.45
0.000 - 0.00
OW20O2280
- - - - - 416.05
476.90
0.000 - 0.00
OW20O2290
- - - - - 514.00
576.25
0.000 - 0.00
OW20O2300
4 7 944 1 635.50 -5.93 612.95
675.55
0.000 - 3 427.72
OW20O2310
- - - - - 712.45
774.75
0.000 - 0.00
OW20O2320
1 8 810 1 881.00 0.81 811.80
881.00
0.000 - 1 239.10
OW20O2330
- - - - - 911.30
973.20
0.000 - 0.00
OW20R2150
32 52 2 2.90 -33.79 1.98
5.00
0.000 - 30.52
OW20R2160
37 177 5 3.83 -38.72 3.01
6.49
0.000 - 140.97
OW20R2170
20 175 2 7.16 -28.11 4.30
10.00
0.000 - 88.05
OW20R2180
15 264 2 11.01 -32.91 8.74
16.51
0.000 - 84.77
OW20R2190
16 470 3 18.36 -25.27 14.00
24.57
0.000 - 174.94
OW20R2200
16 570 2 26.84 -28.39 22.20
37.48
0.000 - 236.25
OW20R2210
3 620 2 37.20 -32.36 31.01
55.00
0.000 - 60.18
OW20R2220
9 808 1 72.74 -11.02 57.20
84.50
0.000 - 242.21
OW20R2230
- - - - - 92.20
115.55
0.000 - 0.00
OW20R2240
- - - - - 121.45
155.45
0.000 - 0.00
OW20R2250
- - - - - 167.30
216.75
0.000 - 0.00
OW20R2260
- - - - - 237.40
290.95
0.000 - 0.00
Nazwa Il. trans. Śr obrót/ trans. Śr wol./ trans. Śr. cena Śr. zmiana ceny Min/Max Udział % w obr giełdy Wol/il akcji w obrocie Cena 1%-ta zmiany
OW20R2270
- - - - - 318.10
375.30
0.000 - 0.00
OW20R2280
- - - - - 405.00
466.15
0.000 - 0.00
OW20R2290
1 5 001 1 500.05 -10.79 500.05
560.50
0.000 - 817.08
OW20R2300
1 6 121 1 612.10 -6.88 612.10
657.30
0.000 - 951.94
OW20R2310
- - - - - 693.05
754.90
0.000 - 0.00
OW20R2320
- - - - - 790.55
852.65
0.000 - 0.00
OW20R2330
1 9 600 1 960.00 0.99 888.45
960.00
0.000 - 1 470.14
OW20U2150
6 2 333 15 15.22 -27.63 12.50
21.03
0.000 - 345.14
OW20U2160
- - - - - 20.49
23.78
0.000 - 0.00
OW20U2170
- - - - - 27.66
32.76
0.000 - 0.00
OW20U2180
- - - - - 36.82
41.74
0.000 - 0.00
OW20U2190
- - - - - 45.83
54.50
0.000 - 0.00
OW20U2200
- - - - - 57.10
72.85
0.000 - 0.00
OW20U2210
- - - - - 77.45
98.35
0.000 - 0.00
OW20U2220
- - - - - 115.20
137.25
0.000 - 0.00
OW20U2230
- - - - - 149.00
178.20
0.000 - 0.00
OW20U2240
- - - - - 189.20
217.15
0.000 - 0.00
OW20U2250
- - - - - 240.75
282.70
0.000 - 0.00
OW20U2260
- - - - - 301.40
350.80
0.000 - 0.00
OW20U2270
- - - - - 376.60
429.75
0.000 - 0.00
Nazwa Il. trans. Śr obrót/ trans. Śr wol./ trans. Śr. cena Śr. zmiana ceny Min/Max Udział % w obr giełdy Wol/il akcji w obrocie Cena 1%-ta zmiany
OW20U2280
1 4 602 1 460.15 -10.42 460.15
513.65
0.000 - 441.60
OW20X2170
14 10 566 24 44.03 -11.01 37.60
50.25
0.002 - 8 501.70
OW20X2180
- - - - - 53.40
65.05
0.000 - 0.00
OW20X2190
- - - - - 68.40
86.40
0.000 - 0.00
OW20X2200
- - - - - 85.75
108.95
0.000 - 0.00
OW20X2210
1 6 265 5 125.30 -7.36 113.90
135.25
0.000 - 396.77
OW20X2220
1 8 173 5 163.45 -3.20 142.80
163.45
0.000 - 529.65
OW20X2230
1 10 185 5 203.70 -2.65 178.65
203.70
0.000 - 696.65
OW20X2240
- - - - - 218.70
254.30
0.000 - 0.00
OW20X2250
- - - - - 265.10
310.00
0.000 - 0.00
OW20X2260
- - - - - 316.55
372.80
0.000 - 0.00
OW20X2270
- - - - - 393.50
432.95
0.000 - 0.00