Bank Pekao

Obligacje

Rodzaje statystyk Wersja pełna statystyk
Data
Czy pakietowe
Nazwa Il. trans. Śr obrót/ trans. Śr wol./ trans. Śr. cena Śr. zmiana ceny Min/Max Udział % w obr giełdy Wol/il akcji w obrocie Cena 1%-ta zmiany
DS1013
 1 213 378 102 1 045.97 945.97 100.00
100.20		 0.001 - 1 066 889.40
DS1015
 28 11 875 5 1 100.95 950.52 104.50
104.60		 0.002 - 1 749 936.63
DS1017
 2 15 506 8 1 033.73 949.37 98.51
98.89		 0.000 - 79 517.64
DS1019
 25 16 975 8 1 050.40 953.03 99.75
100.31		 0.002 - 771 568.51
DS1020
 - - - - - 97.80
97.80		 0.000 - -
DS1110
 - - - - - 100.60
100.60		 0.000 - -
DZ0811
 3 726 415 362 1 002.41 901.61 99.91
100.08		 0.012 - 12 819 079.41
DZ1111
 3 126 276 61 1 035.05 932.98 100.00
100.20		 0.002 - 1 993 839.16
IZ0816
 17 13 896 6 1 169.47 1 075.35 99.50
99.52		 0.001 - -
IZ0823
 - - - - - 96.76
96.76		 0.000 - -
OK0112
 35 21 023 11 943.34 900.89 94.16
94.43		 0.004 - 18 395 120.00
OK0711
 25 54 830 28 965.32 898.99 96.45
96.70		 0.008 - 7 214 526.32
OK0712
 36 28 703 16 919.30 900.98 91.84
92.10		 0.006 - 5 438 409.47
OK1012
 29 251 285 138 908.18 899.54 90.74
91.00		 0.040 - 48 581 798.67
PS0412
 - - - - - 100.33
100.33		 0.000 - -
PS0413
 1 14 426 7 1 030.42 917.20 101.00
101.30		 0.000 - 48 086.27
PS0414
 14 16 110 8 1 044.17 920.69 101.50
102.30		 0.001 - 3 759 019.67
PS0415
 2 71 288 35 1 033.16 918.90 101.01
101.40		 0.001 - 375 200.00
PS0511
 - - - - - 100.28
100.28		 0.000 - -
SP1210
 2 9 183 45 103.19 3.50 99.70
99.70		 0.000 - -
Nazwa Il. trans. Śr obrót/ trans. Śr wol./ trans. Śr. cena Śr. zmiana ceny Min/Max Udział % w obr giełdy Wol/il akcji w obrocie Cena 1%-ta zmiany
TZ0211
 15 50 418 251 100.46 0.42 99.97
100.20		 0.004 - 15 125 410.40
TZ0212
 8 18 255 91 100.16 0.56 99.31
99.98		 0.001 - 503 575.31
TZ0213
 8 20 301 101 100.50 0.50 100.09
100.10		 0.001 - 1 624 076.00
TZ0511
 9 12 037 60 101.06 1.21 99.71
99.78		 0.001 - 773 816.71
TZ0512
 1 2 028 10 101.42 1.57 99.85
99.96		 0.000 - 18 440.00
TZ0513
 2 1 521 8 101.40 0.96 99.81
100.44		 0.000 - 4 828.73
TZ0811
 32 63 658 318 100.07 0.52 99.55
99.91		 0.011 - 6 790 207.47
TZ0812
 1 1 008 5 100.78 0.39 100.39
100.39		 0.000 - -
TZ0813
 1 201 1 100.74 0.44 100.29
100.30		 0.000 - 20 148.00
TZ1110
 5 30 873 153 100.76 0.86 99.30
99.90		 0.001 - 1 543 624.80
TZ1111
 10 56 071 278 100.96 0.98 99.50
99.98		 0.003 - -
TZ1112
 3 9 449 47 101.24 -0.75 99.31
99.99		 0.000 - 14 389.44
WS0429
 - - - - - 100.50
100.50		 0.000 - -
WS0437
 - - - - - 92.20
92.20		 0.000 - -
WS0922
 4 20 575 10 1 055.14 945.73 100.00
100.00		 0.000 - 92 472.94
WZ0118
 17 13 857 7 989.76 903.61 98.00
98.60		 0.001 - 1 070 736.55
WZ0121
 - - - - - 97.30
97.30		 0.000 - -
WZ0911
 6 132 012 65 1 020.71 921.94 99.88
100.18		 0.004 - 2 640 237.40