Bank Pekao

Obligacje

Rodzaje statystyk Wersja pełna statystyk
Data
Czy pakietowe
Nazwa Il. trans. Śr obrót/ trans. Śr wol./ trans. Śr. cena Śr. zmiana ceny Min/Max Udział % w obr giełdy Wol/il akcji w obrocie Cena 1%-ta zmiany
IZ0823
 - - - - - 95.00
95.00		 0.000 - -
PS0412
 - - - - - 99.90
99.90		 0.000 - -
PS0413
 - - - - - 100.30
100.30		 0.000 - -
DS1021
 1 15 368 15 1 024.55 915.41 100.90
100.90		 0.000 - -
PS1016
 1 3 009 3 1 002.98 928.70 97.50
99.00		 0.000 - 1 953.86
TZ0214
 1 20 756 208 99.79 -0.21 99.76
100.00		 0.000 - 86 484.67
TZ0813
 1 11 592 116 99.93 -0.47 99.86
100.40		 0.000 - 21 466.44
DS1019
 2 19 461 19 1 024.29 920.72 100.35
101.00		 0.000 - 59 881.29
TZ0213
 2 6 662 67 100.17 0.29 99.68
100.40		 0.000 - 25 621.17
WS0429
 2 9 404 9 1 044.91 949.00 99.61
99.99		 0.000 - 49 495.68
WS0437
 2 1 433 2 955.47 973.56 89.00
93.00		 0.000 - 638.40
DS1020
 3 558 948 558 1 002.30 921.71 98.10
98.75		 0.019 - 2 540 671.33
TZ1113
 3 3 949 39 101.26 1.40 99.86
100.04		 0.000 - 65 819.00
WZ0115
 3 113 760 114 1 000.82 902.83 99.80
100.00		 0.004 - -
WZ0121
 3 5 204 5 975.67 905.85 97.00
97.40		 0.000 - 38 074.90
DS1013
 4 61 683 61 1 019.55 911.46 100.40
100.80		 0.003 - -
DS1015
 4 50 619 48 1 060.09 918.34 104.20
104.50		 0.002 - 532 835.61
DS1017
 4 21 958 22 1 021.28 918.23 100.70
100.70		 0.001 - 219 576.00
IZ0816
 4 16 696 13 1 284.33 1 155.45 101.05
103.50		 0.001 - 54 741.84
TZ0512
 4 8 601 85 101.19 1.23 99.92
99.96		 0.000 - 860 092.50
Nazwa Il. trans. Śr obrót/ trans. Śr wol./ trans. Śr. cena Śr. zmiana ceny Min/Max Udział % w obr giełdy Wol/il akcji w obrocie Cena 1%-ta zmiany
TZ0513
 4 2 258 22 101.47 1.58 99.89
100.40		 0.000 - 17 707.49
TZ1112
 4 4 297 43 101.10 1.21 99.89
99.89		 0.000 - -
TZ0514
 5 17 422 172 101.29 0.89 100.00
100.40		 0.001 - 217 779.50
WZ0118
 5 85 280 86 991.63 903.98 98.70
99.21		 0.005 - 1 853 915.87
WS0922
 6 378 976 367 1 033.10 927.24 99.90
101.22		 0.025 - 3 498 241.14
TZ0215
 7 18 196 181 100.37 0.47 99.90
100.40		 0.001 - 289 489.20
PS0414
 10 10 220 10 1 064.59 944.74 101.90
102.00		 0.001 - 1 022 006.10
TZ0812
 11 9 958 100 100.03 0.17 99.80
100.40		 0.001 - 842 576.92
OK1012
 12 40 770 42 968.80 901.76 96.75
97.15		 0.005 - 5 436 061.11
PS0415
 15 17 743 17 1 060.35 941.60 101.50
101.95		 0.003 - 2 661 468.30
PS0416
 15 13 668 13 1 040.67 942.76 99.71
100.20		 0.002 - 683 376.40
OK0712
 21 134 433 137 979.56 899.45 97.90
98.05		 0.031 - 25 664 474.55
TZ0814
 21 16 000 160 99.73 -0.36 99.50
100.39		 0.004 - 1 527 231.41
OK0113
 26 21 669 23 958.15 898.28 95.78
95.98		 0.006 - 4 024 246.43
TZ1114
 34 3 919 39 101.25 1.21 100.00
100.05		 0.001 - -
OK0114
 35 45 422 50 914.71 899.46 91.30
91.75		 0.018 - 158 976 170.00
OK0713
 52 17 815 19 937.65 899.95 93.60
94.00		 0.010 - 15 440 031.67