Dwa fixingi
| Czas | Walor | Kurs ------ Śr. kurs |
Il. tr. | Śr. wol/tr | Śr. obr/tr [tys] | Śr. zm. ceny | Udział % w obr giełdy | Udział % w obr rynku | Udział % w obr sekt. | Wol/il. akcji całość | Wol/il. akcji w obrocie | Cena 1%-ta zmiany |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
17:55 ![]() |
APL | 1.58 1.60 |
10 | 795 | 1 268 | 0.63 | 0.000 | 0.380 | 0.030 | 0.24 | 0.34 | 20 129.90 |
17:55 ![]() |
BDZ | 29.70 29.63 |
5 | 70 | 2 074 | 3.96 | 0.000 | 0.310 | 0.020 | 0.01 | 0.01 | 2 463.30 |
17:55 ![]() |
BRG | 3.96 3.93 |
4 | 275 | 1 080 | -0.51 | 0.000 | 0.000 | - | - | - | 17 280.00 |
17:55 ![]() |
BST | - - |
0 | - | - | - | 0.000 | 0.000 | 0.000 | - | - | 0.00 |
17:55 ![]() |
BRLUX0812 | - - |
0 | - | - | - | 0.000 | 0.000 | - | - | - | 0.00 |
17:55 ![]() |
BZGR11112 | - - |
0 | - | - | - | 0.000 | 0.000 | - | - | - | 0.00 |
17:55 ![]() |
BZGR30213 | 92.00 92.00 |
2 | 25 | 2 300 | -0.22 | 0.000 | - | - | - | - | 20 909.10 |
17:55 ![]() |
BZPPL1013 | - - |
0 | - | - | - | 0.000 | 0.000 | - | - | - | 0.00 |
17:55 ![]() |
BZPR10813 | - - |
0 | - | - | - | 0.000 | - | - | - | - | 0.00 |
17:55 ![]() |
BZPR20913 | 91.64 91.64 |
1 | 40 | 3 666 | 0.00 | 0.000 | - | - | - | - | 0.00 |
17:55 ![]() |
BZSM10513 | - - |
0 | - | - | - | 0.000 | - | - | - | - | 0.00 |
17:55 ![]() |
BZSM20613 | - - |
0 | - | - | - | 0.000 | - | - | - | - | 0.00 |
17:55 ![]() |
DRE | 0.23 0.22 |
8 | 1 749 | 387 | 4.76 | 0.000 | 0.000 | - | - | - | 325.20 |
17:55 ![]() |
EMK | 1.18 1.17 |
6 | 587 | 685 | 11.43 | 0.000 | 0.000 | 0.010 | - | - | 332.20 |
17:55 ![]() |
GNLM80115 | - - |
0 | - | - | - | 0.000 | - | - | - | - | 0.00 |
17:55 ![]() |
GNLM90215 | 76.52 76.52 |
1 | 100 | 7 652 | -0.62 | 0.000 | - | - | - | - | 12 341.90 |
17:55 ![]() |
GNMS20113 | 92.00 91.98 |
4 | 25 | 2 299 | 0.20 | 0.000 | - | - | - | - | 41 806.80 |
17:55 ![]() |
GNMS30213 | - - |
0 | - | - | - | 0.000 | - | - | - | - | 0.00 |
17:55 ![]() |
HER | 2.80 2.76 |
11 | 999 | 2 753 | 17.45 | 0.000 | 0.000 | - | - | - | 1 581.40 |
17:55 ![]() |
MEG | - - |
0 | - | - | - | 0.000 | 0.000 | 0.000 | - | - | 0.00 |
17:55 ![]() |
MIP | 3.49 3.49 |
2 | 53 | 185 | 5.76 | 0.000 | - | 0.000 | - | - | 64.20 |
17:55 ![]() |
NWN | - - |
0 | - | - | - | 0.000 | 0.000 | 0.000 | - | - | 0.00 |
17:55 ![]() |
NDA | 37.40 37.40 |
1 | 2 | 75 | 6.80 | 0.000 | 0.000 | 0.000 | 0.00 | 0.00 | 11.00 |
17:55 ![]() |
NVT | 18.60 18.60 |
8 | 120 | 2 232 | -2.11 | 0.000 | 0.000 | 0.250 | 0.03 | 0.03 | 8 462.60 |
17:55 ![]() |
PMG | - - |
0 | - | - | - | 0.000 | 0.000 | 0.000 | - | - | 0.00 |
17:55 ![]() |
PLE | 8.50 8.50 |
4 | 321 | 2 729 | 6.25 | 0.000 | 0.000 | 0.010 | 0.05 | 0.05 | 1 746.20 |
17:55 ![]() |
RBSGE0415 | - - |
0 | - | - | - | 0.000 | - | - | - | - | 0.00 |
17:55 ![]() |
WST | 7.80 7.86 |
9 | 77 | 606 | 3.42 | 0.000 | 0.040 | 0.080 | 0.07 | 0.07 | 2 075.40 |






