Dwa fixingi
| Czas | Walor | Kurs ------ Śr. kurs |
Il. tr. | Śr. wol/tr | Śr. obr/tr [tys] | Śr. zm. ceny | Udział % w obr giełdy | Udział % w obr rynku | Udział % w obr sekt. | Wol/il. akcji całość | Wol/il. akcji w obrocie | Cena 1%-ta zmiany |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
17:55 ![]() |
APL | - - |
0 | - | - | - | 0.000 | 0.000 | 0.000 | - | - | 0.00 |
17:55 ![]() |
BDZ | - - |
0 | - | - | - | 0.000 | 0.000 | 0.000 | - | - | 0.00 |
17:55 ![]() |
BST | - - |
0 | - | - | - | 0.000 | 0.000 | 0.000 | - | - | 0.00 |
17:55 ![]() |
BRLUX0812 | - - |
0 | - | - | - | 0.000 | 0.000 | - | - | - | 0.00 |
17:55 ![]() |
BZGR11112 | - - |
0 | - | - | - | 0.000 | 0.000 | - | - | - | 0.00 |
17:55 ![]() |
BZGR30213 | - - |
0 | - | - | - | 0.000 | - | - | - | - | 0.00 |
17:55 ![]() |
BZPPL1013 | - - |
0 | - | - | - | 0.000 | 0.000 | - | - | - | 0.00 |
17:55 ![]() |
BZPR10813 | 91.76 91.76 |
6 | 83 | 7 647 | 0.00 | 0.000 | - | - | - | - | 0.00 |
17:55 ![]() |
BZPR20913 | - - |
0 | - | - | - | 0.000 | - | - | - | - | 0.00 |
17:55 ![]() |
BZSM10513 | - - |
0 | - | - | - | 0.000 | - | - | - | - | 0.00 |
17:55 ![]() |
BZSM20613 | - - |
0 | - | - | - | 0.000 | - | - | - | - | 0.00 |
17:55 ![]() |
BZWP30914 | - - |
0 | - | - | - | 0.000 | - | - | - | - | 0.00 |
17:55 ![]() |
BZWPR0814 | - - |
0 | - | - | - | 0.000 | - | - | - | - | 0.00 |
17:55 ![]() |
DRE | 0.65 0.69 |
11 | 1 091 | 750 | 1.47 | 0.000 | 0.000 | - | - | - | 1 870.90 |
17:55 ![]() |
EMK | 0.88 0.94 |
3 | 953 | 893 | -5.05 | 0.000 | 0.000 | 0.010 | - | - | 241.20 |
17:55 ![]() |
FCL | - - |
0 | - | - | - | 0.000 | 0.000 | 0.000 | - | - | 0.00 |
17:55 ![]() |
GNLM80115 | - - |
0 | - | - | - | 0.000 | - | - | - | - | 0.00 |
17:55 ![]() |
GNLM90215 | 80.53 80.53 |
3 | 44 | 3 543 | 0.65 | 0.000 | - | - | - | - | 16 353.80 |
17:55 ![]() |
GNMS20113 | - - |
0 | - | - | - | 0.000 | - | - | - | - | 0.00 |
17:55 ![]() |
GNMS30213 | - - |
0 | - | - | - | 0.000 | - | - | - | - | 0.00 |
17:55 ![]() |
JAG | 0.09 0.09 |
5 | 5 234 | 471 | 0.00 | 0.000 | - | 0.010 | - | - | 0.00 |
17:55 ![]() |
MEG | - - |
0 | - | - | - | 0.000 | 0.000 | 0.000 | - | - | 0.00 |
17:55 ![]() |
MIP | 1.20 1.22 |
3 | 767 | 932 | -7.58 | 0.000 | - | 0.030 | - | - | 307.60 |
17:55 ![]() |
NWN | - - |
0 | - | - | - | 0.000 | 0.000 | 0.000 | - | - | 0.00 |
17:55 ![]() |
NDA | - - |
0 | - | - | - | 0.000 | 0.000 | 0.000 | - | - | 0.00 |
17:55 ![]() |
NVT | 17.90 17.90 |
1 | 140 | 2 506 | -0.56 | 0.000 | 0.000 | 0.030 | 0.00 | 0.00 | 4 475.00 |
17:55 ![]() |
PMG | - - |
0 | - | - | - | 0.000 | 0.000 | 0.000 | - | - | 0.00 |
17:55 ![]() |
PLE | - - |
0 | - | - | - | 0.000 | 0.000 | 0.000 | - | - | 0.00 |
17:55 ![]() |
RBSGE0415 | - - |
0 | - | - | - | 0.000 | - | - | - | - | 0.00 |






