Indeksy
| Czas | Indeks | Wart./zm. proc | Obrót | Wol. | Il. trans. |
Obr. na trans. | Wol. na trans. | Śr. zm. ceny | Obr. proc. | Ilość rosn. obr. % rosn. | Ilość mal. obr. % mal. | Ilość bz. obr. % bz. |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
16:55![]() |
mWIG40 | 2 447.36 0.40 |
466 158 581 | 40 724 020 | 20 481 | 22 761 | 1 988 | 6.96 | 8.490 | 27 80.90 |
13 19.10 |
0 0.00 |
16:55![]() |
RESPECT | 1 716.24 -0.01 |
542 124 895 | 13 383 789 | 9 090 | 59 640 | 1 472 | 0.71 | 9.880 | 7 31.96 |
8 67.94 |
1 0.10 |
16:55![]() |
sWIG80 | 12 135.17 1.33 |
175 923 553 | 40 050 783 | 14 796 | 11 890 | 2 707 | 3.02 | 3.210 | 50 78.49 |
22 17.93 |
8 3.58 |
16:55![]() |
WIG | 41 253.60 0.61 |
1 904 858 447 | 200 823 726 | 68 877 | 27 656 | 2 916 | 2.60 | 34.710 | 181 64.12 |
105 35.11 |
29 0.76 |
16:55![]() |
WIG20 | 2 415.82 0.53 |
1 092 144 782 | 102 260 628 | 23 107 | 47 265 | 4 426 | 0.97 | 19.900 | 14 51.48 |
6 48.52 |
0 0.00 |
16:55![]() |
WIG-BANKI | 6 025.04 1.29 |
437 601 478 | 5 155 251 | 7 659 | 57 136 | 673 | 0.85 | 7.970 | 7 59.89 |
5 40.11 |
0 0.00 |
16:55![]() |
WIG-BUDOW | 5 548.54 0.67 |
58 416 819 | 4 233 944 | 4 011 | 14 564 | 1 056 | 0.62 | 1.060 | 16 81.53 |
14 17.42 |
1 1.05 |
16:55![]() |
WIG-CHEMIA | 3 559.94 -0.58 |
6 213 214 | 596 553 | 511 | 12 159 | 1 167 | -1.00 | 0.110 | 1 21.81 |
3 69.69 |
1 8.51 |
16:55![]() |
WIG-DEWEL | 2 748.35 1.99 |
93 644 391 | 14 132 438 | 3 909 | 23 956 | 3 615 | 1.42 | 1.710 | 11 83.10 |
5 16.89 |
1 0.00 |
16:55![]() |
WIG-ENERG | 4 028.40 0.89 |
74 355 179 | 1 357 584 | 1 743 | 42 659 | 779 | 0.73 | 1.350 | 4 100.00 |
0 0.00 |
0 0.00 |
16:55![]() |
WIG-INFO | 1 238.28 1.56 |
37 336 971 | 6 164 584 | 2 269 | 16 455 | 2 717 | 1.71 | 0.680 | 14 94.74 |
7 4.37 |
2 0.89 |
16:55![]() |
WIG-MEDIA | 3 475.49 1.38 |
28 841 138 | 1 661 347 | 2 517 | 11 459 | 660 | 0.52 | 0.530 | 6 29.72 |
6 70.28 |
0 0.00 |
16:55![]() |
WIG-PALIWA | 2 599.26 2.24 |
364 579 711 | 12 715 211 | 13 675 | 26 660 | 930 | 6.63 | 6.640 | 5 77.74 |
3 22.26 |
0 0.00 |
16:55![]() |
WIG-PL | 40 712.48 1.33 |
1 812 136 837 | 199 924 837 | 67 593 | 26 810 | 2 958 | 2.75 | 33.020 | 166 64.54 |
100 34.66 |
28 0.80 |
16:55![]() |
WIG-SPOZYW | 3 646.33 -0.64 |
48 725 266 | 2 224 849 | 1 304 | 37 366 | 1 706 | -1.84 | 0.890 | 12 17.16 |
5 82.78 |
1 0.06 |
16:55![]() |
WIG-TELKOM | 1 168.24 1.10 |
92 719 997 | 4 829 032 | 2 655 | 34 923 | 1 819 | 1.10 | 1.690 | 5 86.33 |
2 13.67 |
0 0.00 |






