Obligacje
| Czas | Walor | Kurs ------ Śr. kurs |
Il. tr. | Śr. wol/tr | Śr. obr/tr [tys] | Śr. zm. ceny | Udział % w obr giełdy | Udział % w obr rynku | Udział % w obr sekt. | Wol/il. akcji całość | Wol/il. akcji w obrocie | Cena 1%-ta zmiany |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
10:20 ![]() |
DS1013 | - - |
0 | - | - | - | 0.000 | 0.000 | - | - | - | 0.00 |
09:04 ![]() |
DS1015 | - - |
0 | - | - | - | 0.000 | 0.000 | - | - | - | 0.00 |
11:39 ![]() |
DS1017 | - - |
0 | - | - | - | 0.000 | 0.000 | - | - | - | 0.00 |
11:38 ![]() |
DS1019 | - - |
0 | - | - | - | 0.000 | 0.000 | - | - | - | 0.00 |
11:26 ![]() |
DS1110 | 101.40 1 032.25 |
1 | 1 | 2 065 | 915.99 | 0.000 | 0.120 | - | - | - | 10 322.50 |
09:00 ![]() |
DZ0811 | - - |
0 | - | - | - | 0.000 | 0.000 | - | - | - | 0.00 |
09:48 ![]() |
DZ1111 | 99.50 1 008.46 |
2 | 8 | 15 127 | 908.96 | 0.000 | 1.690 | - | - | - | 67 230.90 |
11:19 ![]() |
IZ0816 | - - |
0 | - | - | - | 0.000 | 0.000 | - | - | - | 0.00 |
09:00 ![]() |
IZ0823 | - - |
0 | - | - | - | 0.000 | 0.000 | - | - | - | 0.00 |
11:46 ![]() |
OK0112 | 91.80 918.00 |
1 | 20 | 36 720 | 899.13 | 0.000 | 2.050 | - | - | - | 408 000.00 |
11:47 ![]() |
OK0710 | 98.60 986.00 |
2 | 59 | 116 348 | 897.47 | 0.020 | 13.010 | - | - | - | 930 784.00 |
11:58 ![]() |
OK0711 | 94.30 943.19 |
3 | 199 | 374 761 | 900.10 | 0.070 | 62.850 | - | - | - | 112 428 400.00 |
09:51 ![]() |
OK0712 | - - |
0 | - | - | - | 0.000 | 0.000 | - | - | - | 0.00 |
09:00 ![]() |
PS0310 | - - |
0 | - | - | - | 0.000 | 0.000 | - | - | - | 0.00 |
09:00 ![]() |
PS0412 | - - |
0 | - | - | - | 0.000 | 0.000 | - | - | - | 0.00 |
09:00 ![]() |
PS0413 | - - |
0 | - | - | - | 0.000 | 0.000 | - | - | - | 0.00 |
09:00 ![]() |
PS0414 | - - |
0 | - | - | - | 0.000 | 0.000 | - | - | - | 0.00 |
10:39 ![]() |
PS0415 | - - |
0 | - | - | - | 0.000 | 0.000 | - | - | - | 0.00 |
09:00 ![]() |
PS0511 | - - |
0 | - | - | - | 0.000 | 0.000 | - | - | - | 0.00 |
10:00 ![]() |
SP0610 | 100.00 103.93 |
1 | 50 | 10 393 | 3.73 | 0.000 | 0.580 | - | - | - | 54 700.00 |
09:00 ![]() |
SP0910 | - - |
0 | - | - | - | 0.000 | 0.000 | - | - | - | 0.00 |
09:00 ![]() |
SP1210 | - - |
0 | - | - | - | 0.000 | 0.000 | - | - | - | 0.00 |
12:04 ![]() |
TZ0211 | 99.49 99.98 |
6 | 171 | 34 192 | 0.53 | 0.010 | 11.470 | - | - | - | 5 128 771.00 |
09:22 ![]() |
TZ0212 | 99.90 100.37 |
1 | 10 | 2 007 | 0.17 | 0.000 | 0.110 | - | - | - | 6 691.30 |
10:14 ![]() |
TZ0213 | - - |
0 | - | - | - | 0.000 | 0.000 | - | - | - | 0.00 |
09:29 ![]() |
TZ0510 | - - |
0 | - | - | - | 0.000 | 0.000 | - | - | - | 0.00 |
11:07 ![]() |
TZ0511 | 99.45 100.93 |
2 | 26 | 5 147 | 1.74 | 0.000 | 0.580 | - | - | - | 41 179.40 |
10:11 ![]() |
TZ0512 | 99.03 100.60 |
1 | 6 | 1 207 | 0.40 | 0.000 | 0.070 | - | - | - | 1 031.80 |
11:27 ![]() |
TZ0810 | - - |
0 | - | - | - | 0.000 | 0.000 | - | - | - | 0.00 |
11:37 ![]() |
TZ0811 | 99.40 99.87 |
2 | 105 | 20 972 | 0.51 | 0.000 | 2.340 | - | - | - | 1 048 585.00 |
09:02 ![]() |
TZ0812 | - - |
0 | - | - | - | 0.000 | 0.000 | - | - | - | 0.00 |
09:45 ![]() |
TZ1110 | 99.71 101.19 |
1 | 130 | 26 309 | 1.50 | 0.000 | 1.600 | - | - | - | 1 315 470.00 |
11:15 ![]() |
TZ1111 | - - |
0 | - | - | - | 0.000 | 0.000 | - | - | - | 0.00 |
10:36 ![]() |
TZ1112 | - - |
0 | - | - | - | 0.000 | 0.000 | - | - | - | 0.00 |
11:53 ![]() |
WS0429 | - - |
0 | - | - | - | 0.000 | 0.000 | - | - | - | 0.00 |
11:38 ![]() |
WS0437 | - - |
0 | - | - | - | 0.000 | 0.000 | - | - | - | 0.00 |
12:00 ![]() |
WS0922 | - - |
0 | - | - | - | 0.000 | 0.000 | - | - | - | 0.00 |
11:59 ![]() |
WZ0118 | - - |
0 | - | - | - | 0.000 | 0.000 | - | - | - | 0.00 |
09:00 ![]() |
WZ0911 | - - |
0 | - | - | - | 0.000 | 0.000 | - | - | - | 0.00 |






