Opcje
| Czas | Walor | Kurs ------ Śr. kurs |
Il. tr. | Śr. wol/tr | Śr. obr/tr [tys] | Śr. zm. ceny | Udział % w obr giełdy | Udział % w obr rynku | Udział % w obr sekt. | Wol/il. akcji całość | Wol/il. akcji w obrocie | Cena 1%-ta zmiany |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
18:05 ![]() |
OW20C2150 | - - |
0 | - | - | - | 0.000 | 0.000 | - | - | - | 0.00 |
18:05 ![]() |
OW20C2160 | - - |
0 | - | - | - | 0.000 | 0.000 | - | - | - | 0.00 |
18:05 ![]() |
OW20C2170 | - - |
0 | - | - | - | 0.000 | 0.000 | - | - | - | 0.00 |
18:05 ![]() |
OW20C2180 | - - |
0 | - | - | - | 0.000 | 0.000 | - | - | - | 0.00 |
18:05 ![]() |
OW20C2190 | - - |
0 | - | - | - | 0.000 | 0.000 | - | - | - | 0.00 |
18:05 ![]() |
OW20C2200 | - - |
0 | - | - | - | 0.000 | 0.000 | - | - | - | 0.00 |
18:05 ![]() |
OW20C2210 | 298.30 298.30 |
1 | 1 | 2 983 | 3.08 | 0.000 | 0.890 | - | - | - | 968.50 |
18:05 ![]() |
OW20C2220 | 202.10 199.68 |
11 | 3 | 5 446 | 1.62 | 0.000 | 17.790 | - | - | - | 21 019.00 |
18:05 ![]() |
OW20C2230 | 118.70 123.98 |
18 | 2 | 2 342 | 5.34 | 0.000 | 12.520 | - | - | - | 49 590.00 |
18:05 ![]() |
OW20C2240 | 57.00 60.59 |
43 | 1 | 733 | 10.87 | 0.000 | 9.360 | - | - | - | 7 326.70 |
18:05 ![]() |
OW20C2250 | 21.05 23.62 |
60 | 2 | 555 | 9.45 | 0.000 | 9.890 | - | - | - | 13 541.10 |
18:05 ![]() |
OW20C2260 | 6.88 6.69 |
33 | 2 | 146 | 0.60 | 0.000 | 1.430 | - | - | - | 1 392.70 |
18:05 ![]() |
OW20C2270 | 2.41 2.59 |
6 | 9 | 229 | 6.15 | 0.000 | 0.410 | - | - | - | 1 117.20 |
18:05 ![]() |
OW20C2280 | 1.20 1.40 |
2 | 1 | 14 | -45.53 | 0.000 | 0.010 | - | - | - | 0.50 |
18:05 ![]() |
OW20C2290 | - - |
0 | - | - | - | 0.000 | 0.000 | - | - | - | 0.00 |
18:05 ![]() |
OW20C2300 | - - |
0 | - | - | - | 0.000 | 0.000 | - | - | - | 0.00 |
18:05 ![]() |
OW20C2310 | 0.55 0.58 |
2 | 1 | 6 | -6.45 | 0.000 | 0.000 | - | - | - | 1.00 |
18:05 ![]() |
OW20C2320 | - - |
0 | - | - | - | 0.000 | 0.000 | - | - | - | 0.00 |
18:05 ![]() |
OW20C2330 | - - |
0 | - | - | - | 0.000 | 0.000 | - | - | - | 0.00 |
18:05 ![]() |
OW20F2150 | - - |
0 | - | - | - | 0.000 | 0.000 | - | - | - | 0.00 |
18:05 ![]() |
OW20F2160 | - - |
0 | - | - | - | 0.000 | 0.000 | - | - | - | 0.00 |
18:05 ![]() |
OW20F2170 | - - |
0 | - | - | - | 0.000 | 0.000 | - | - | - | 0.00 |
18:05 ![]() |
OW20F2180 | - - |
0 | - | - | - | 0.000 | 0.000 | - | - | - | 0.00 |
18:05 ![]() |
OW20F2190 | - - |
0 | - | - | - | 0.000 | 0.000 | - | - | - | 0.00 |
18:05 ![]() |
OW20F2200 | - - |
0 | - | - | - | 0.000 | 0.000 | - | - | - | 0.00 |
18:05 ![]() |
OW20F2210 | - - |
0 | - | - | - | 0.000 | 0.000 | - | - | - | 0.00 |
18:05 ![]() |
OW20F2220 | - - |
0 | - | - | - | 0.000 | 0.000 | - | - | - | 0.00 |
18:05 ![]() |
OW20F2230 | - - |
0 | - | - | - | 0.000 | 0.000 | - | - | - | 0.00 |
18:05 ![]() |
OW20F2240 | - - |
0 | - | - | - | 0.000 | 0.000 | - | - | - | 0.00 |
18:05 ![]() |
OW20F2250 | - - |
0 | - | - | - | 0.000 | 0.000 | - | - | - | 0.00 |
18:05 ![]() |
OW20F2260 | 37.00 41.06 |
8 | 1 | 411 | 7.80 | 0.000 | 0.980 | - | - | - | 1 148.60 |
18:05 ![]() |
OW20F2270 | 23.00 22.44 |
13 | 3 | 656 | 9.09 | 0.000 | 2.530 | - | - | - | 721.90 |
18:05 ![]() |
OW20F2280 | 9.75 10.17 |
2 | 2 | 153 | 10.18 | 0.000 | 0.090 | - | - | - | 54.20 |
18:05 ![]() |
OW20F2290 | - - |
0 | - | - | - | 0.000 | 0.000 | - | - | - | 0.00 |
18:05 ![]() |
OW20F2300 | 3.28 3.28 |
1 | 1 | 33 | -85.60 | 0.000 | 0.010 | - | - | - | 0.40 |
18:05 ![]() |
OW20F2310 | 2.45 2.45 |
1 | 1 | 25 | -4.67 | 0.000 | 0.010 | - | - | - | 5.30 |
18:05 ![]() |
OW20F2320 | - - |
0 | - | - | - | 0.000 | 0.000 | - | - | - | 0.00 |
18:05 ![]() |
OW20F2330 | - - |
0 | - | - | - | 0.000 | 0.000 | - | - | - | 0.00 |
18:05 ![]() |
OW20I2150 | - - |
0 | - | - | - | 0.000 | 0.000 | - | - | - | 0.00 |
18:05 ![]() |
OW20I2160 | - - |
0 | - | - | - | 0.000 | 0.000 | - | - | - | 0.00 |
18:05 ![]() |
OW20I2170 | - - |
0 | - | - | - | 0.000 | 0.000 | - | - | - | 0.00 |
18:05 ![]() |
OW20I2180 | - - |
0 | - | - | - | 0.000 | 0.000 | - | - | - | 0.00 |
18:05 ![]() |
OW20I2190 | - - |
0 | - | - | - | 0.000 | 0.000 | - | - | - | 0.00 |
18:05 ![]() |
OW20I2200 | - - |
0 | - | - | - | 0.000 | 0.000 | - | - | - | 0.00 |
18:05 ![]() |
OW20I2210 | - - |
0 | - | - | - | 0.000 | 0.000 | - | - | - | 0.00 |
18:05 ![]() |
OW20I2220 | - - |
0 | - | - | - | 0.000 | 0.000 | - | - | - | 0.00 |
18:05 ![]() |
OW20I2230 | - - |
0 | - | - | - | 0.000 | 0.000 | - | - | - | 0.00 |
18:05 ![]() |
OW20I2240 | - - |
0 | - | - | - | 0.000 | 0.000 | - | - | - | 0.00 |
18:05 ![]() |
OW20I2250 | - - |
0 | - | - | - | 0.000 | 0.000 | - | - | - | 0.00 |
18:05 ![]() |
OW20I2260 | - - |
0 | - | - | - | 0.000 | 0.000 | - | - | - | 0.00 |
18:05 ![]() |
OW20I2270 | - - |
0 | - | - | - | 0.000 | 0.000 | - | - | - | 0.00 |
18:05 ![]() |
OW20I2280 | 28.80 28.80 |
1 | 1 | 288 | 23.34 | 0.000 | 0.090 | - | - | - | 12.30 |
18:05 ![]() |
OW20L2170 | - - |
0 | - | - | - | 0.000 | 0.000 | - | - | - | 0.00 |
18:05 ![]() |
OW20L2180 | - - |
0 | - | - | - | 0.000 | 0.000 | - | - | - | 0.00 |
18:05 ![]() |
OW20L2190 | - - |
0 | - | - | - | 0.000 | 0.000 | - | - | - | 0.00 |
18:05 ![]() |
OW20L2200 | - - |
0 | - | - | - | 0.000 | 0.000 | - | - | - | 0.00 |
18:05 ![]() |
OW20L2210 | - - |
0 | - | - | - | 0.000 | 0.000 | - | - | - | 0.00 |
18:05 ![]() |
OW20L2220 | - - |
0 | - | - | - | 0.000 | 0.000 | - | - | - | 0.00 |
18:05 ![]() |
OW20L2230 | - - |
0 | - | - | - | 0.000 | 0.000 | - | - | - | 0.00 |
18:05 ![]() |
OW20L2240 | - - |
0 | - | - | - | 0.000 | 0.000 | - | - | - | 0.00 |
18:05 ![]() |
OW20L2250 | - - |
0 | - | - | - | 0.000 | 0.000 | - | - | - | 0.00 |
18:05 ![]() |
OW20L2260 | - - |
0 | - | - | - | 0.000 | 0.000 | - | - | - | 0.00 |
18:05 ![]() |
OW20L2270 | - - |
0 | - | - | - | 0.000 | 0.000 | - | - | - | 0.00 |
18:05 ![]() |
OW20O2150 | 0.40 0.39 |
2 | 3 | 10 | -58.51 | 0.000 | 0.010 | - | - | - | 0.30 |
18:05 ![]() |
OW20O2160 | 0.40 0.40 |
1 | 10 | 40 | -45.95 | 0.000 | 0.010 | - | - | - | 0.90 |
18:05 ![]() |
OW20O2170 | 0.75 0.80 |
3 | 4 | 30 | -5.88 | 0.000 | 0.030 | - | - | - | 7.50 |
18:05 ![]() |
OW20O2180 | 0.98 1.03 |
14 | 3 | 34 | -14.88 | 0.000 | 0.140 | - | - | - | 24.80 |
18:05 ![]() |
OW20O2190 | 1.44 1.55 |
14 | 2 | 35 | -12.92 | 0.000 | 0.150 | - | - | - | 26.00 |
18:05 ![]() |
OW20O2200 | 2.80 2.92 |
20 | 2 | 70 | -14.87 | 0.000 | 0.420 | - | - | - | 76.20 |
18:05 ![]() |
OW20O2210 | 6.00 6.41 |
55 | 3 | 176 | -4.90 | 0.000 | 2.870 | - | - | - | 881.50 |
18:05 ![]() |
OW20O2220 | 12.00 12.30 |
94 | 2 | 243 | -7.52 | 0.000 | 6.800 | - | - | - | 2 342.10 |
18:05 ![]() |
OW20O2230 | 30.33 30.65 |
60 | 2 | 480 | -9.72 | 0.000 | 8.560 | - | - | - | 2 703.00 |
18:05 ![]() |
OW20O2240 | 62.00 64.05 |
31 | 1 | 950 | -8.96 | 0.000 | 8.750 | - | - | - | 2 482.00 |
18:05 ![]() |
OW20O2250 | 131.20 120.39 |
8 | 4 | 5 117 | -11.93 | 0.000 | 12.160 | - | - | - | 10 182.20 |
18:05 ![]() |
OW20O2260 | - - |
0 | - | - | - | 0.000 | 0.000 | - | - | - | 0.00 |
18:05 ![]() |
OW20O2270 | - - |
0 | - | - | - | 0.000 | 0.000 | - | - | - | 0.00 |
18:05 ![]() |
OW20O2280 | - - |
0 | - | - | - | 0.000 | 0.000 | - | - | - | 0.00 |
18:05 ![]() |
OW20O2290 | - - |
0 | - | - | - | 0.000 | 0.000 | - | - | - | 0.00 |
18:05 ![]() |
OW20O2300 | - - |
0 | - | - | - | 0.000 | 0.000 | - | - | - | 0.00 |
18:05 ![]() |
OW20O2310 | - - |
0 | - | - | - | 0.000 | 0.000 | - | - | - | 0.00 |
18:05 ![]() |
OW20O2320 | - - |
0 | - | - | - | 0.000 | 0.000 | - | - | - | 0.00 |
18:05 ![]() |
OW20O2330 | - - |
0 | - | - | - | 0.000 | 0.000 | - | - | - | 0.00 |
18:05 ![]() |
OW20R2150 | 2.01 2.67 |
6 | 1 | 31 | -4.98 | 0.000 | 0.060 | - | - | - | 6.60 |
18:05 ![]() |
OW20R2160 | 3.35 3.30 |
6 | 18 | 595 | -2.37 | 0.000 | 1.060 | - | - | - | 4 008.70 |
18:05 ![]() |
OW20R2170 | 5.99 4.45 |
2 | 6 | 245 | -21.10 | 0.000 | 0.150 | - | - | - | 78.90 |
18:05 ![]() |
OW20R2180 | 8.74 8.74 |
3 | 1 | 117 | 3.43 | 0.000 | 0.100 | - | - | - | 101.90 |
18:05 ![]() |
OW20R2190 | 14.00 14.13 |
2 | 1 | 141 | -6.67 | 0.000 | 0.080 | - | - | - | 37.50 |
18:05 ![]() |
OW20R2200 | 23.00 23.17 |
6 | 2 | 463 | 3.99 | 0.000 | 0.830 | - | - | - | 860.70 |
18:05 ![]() |
OW20R2210 | 38.00 36.25 |
2 | 2 | 725 | -2.26 | 0.000 | 0.430 | - | - | - | 591.90 |
18:05 ![]() |
OW20R2220 | - - |
0 | - | - | - | 0.000 | 0.000 | - | - | - | 0.00 |
18:05 ![]() |
OW20R2230 | - - |
0 | - | - | - | 0.000 | 0.000 | - | - | - | 0.00 |
18:05 ![]() |
OW20R2240 | - - |
0 | - | - | - | 0.000 | 0.000 | - | - | - | 0.00 |
18:05 ![]() |
OW20R2250 | - - |
0 | - | - | - | 0.000 | 0.000 | - | - | - | 0.00 |
18:05 ![]() |
OW20R2260 | - - |
0 | - | - | - | 0.000 | 0.000 | - | - | - | 0.00 |
18:05 ![]() |
OW20R2270 | - - |
0 | - | - | - | 0.000 | 0.000 | - | - | - | 0.00 |
18:05 ![]() |
OW20R2280 | - - |
0 | - | - | - | 0.000 | 0.000 | - | - | - | 0.00 |
18:05 ![]() |
OW20R2290 | - - |
0 | - | - | - | 0.000 | 0.000 | - | - | - | 0.00 |
18:05 ![]() |
OW20R2300 | - - |
0 | - | - | - | 0.000 | 0.000 | - | - | - | 0.00 |
18:05 ![]() |
OW20R2310 | - - |
0 | - | - | - | 0.000 | 0.000 | - | - | - | 0.00 |
18:05 ![]() |
OW20R2320 | - - |
0 | - | - | - | 0.000 | 0.000 | - | - | - | 0.00 |
18:05 ![]() |
OW20R2330 | - - |
0 | - | - | - | 0.000 | 0.000 | - | - | - | 0.00 |
18:05 ![]() |
OW20U2150 | 12.50 12.50 |
1 | 1 | 125 | -16.11 | 0.000 | 0.040 | - | - | - | 7.80 |
18:05 ![]() |
OW20U2160 | - - |
0 | - | - | - | 0.000 | 0.000 | - | - | - | 0.00 |
18:05 ![]() |
OW20U2170 | - - |
0 | - | - | - | 0.000 | 0.000 | - | - | - | 0.00 |
18:05 ![]() |
OW20U2180 | - - |
0 | - | - | - | 0.000 | 0.000 | - | - | - | 0.00 |
18:05 ![]() |
OW20U2190 | - - |
0 | - | - | - | 0.000 | 0.000 | - | - | - | 0.00 |
18:05 ![]() |
OW20U2200 | - - |
0 | - | - | - | 0.000 | 0.000 | - | - | - | 0.00 |
18:05 ![]() |
OW20U2210 | - - |
0 | - | - | - | 0.000 | 0.000 | - | - | - | 0.00 |
18:05 ![]() |
OW20U2220 | - - |
0 | - | - | - | 0.000 | 0.000 | - | - | - | 0.00 |
18:05 ![]() |
OW20U2230 | - - |
0 | - | - | - | 0.000 | 0.000 | - | - | - | 0.00 |
18:05 ![]() |
OW20U2240 | - - |
0 | - | - | - | 0.000 | 0.000 | - | - | - | 0.00 |
18:05 ![]() |
OW20U2250 | - - |
0 | - | - | - | 0.000 | 0.000 | - | - | - | 0.00 |
18:05 ![]() |
OW20U2260 | - - |
0 | - | - | - | 0.000 | 0.000 | - | - | - | 0.00 |
18:05 ![]() |
OW20U2270 | - - |
0 | - | - | - | 0.000 | 0.000 | - | - | - | 0.00 |
18:05 ![]() |
OW20U2280 | 460.15 460.15 |
1 | 1 | 4 602 | 0.67 | 0.000 | 1.370 | - | - | - | 6 867.90 |
18:05 ![]() |
OW20X2170 | - - |
0 | - | - | - | 0.000 | 0.000 | - | - | - | 0.00 |
18:05 ![]() |
OW20X2180 | - - |
0 | - | - | - | 0.000 | 0.000 | - | - | - | 0.00 |
18:05 ![]() |
OW20X2190 | - - |
0 | - | - | - | 0.000 | 0.000 | - | - | - | 0.00 |
18:05 ![]() |
OW20X2200 | - - |
0 | - | - | - | 0.000 | 0.000 | - | - | - | 0.00 |
18:05 ![]() |
OW20X2210 | - - |
0 | - | - | - | 0.000 | 0.000 | - | - | - | 0.00 |
18:05 ![]() |
OW20X2220 | - - |
0 | - | - | - | 0.000 | 0.000 | - | - | - | 0.00 |
18:05 ![]() |
OW20X2230 | - - |
0 | - | - | - | 0.000 | 0.000 | - | - | - | 0.00 |
18:05 ![]() |
OW20X2240 | - - |
0 | - | - | - | 0.000 | 0.000 | - | - | - | 0.00 |
18:05 ![]() |
OW20X2250 | - - |
0 | - | - | - | 0.000 | 0.000 | - | - | - | 0.00 |
18:05 ![]() |
OW20X2260 | - - |
0 | - | - | - | 0.000 | 0.000 | - | - | - | 0.00 |
18:05 ![]() |
OW20X2270 | - - |
0 | - | - | - | 0.000 | 0.000 | - | - | - | 0.00 |






