Opcje
| Czas | Walor | Kurs ------ Śr. kurs |
Il. tr. | Śr. wol/tr | Śr. obr/tr [tys] | Śr. zm. ceny | Udział % w obr giełdy | Udział % w obr rynku | Udział % w obr sekt. | Wol/il. akcji całość | Wol/il. akcji w obrocie | Cena 1%-ta zmiany |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
17:01 ![]() |
OW20C0110 | - - |
0 | - | - | - | 0.000 | 0.000 | - | - | - | 0.00 |
17:01 ![]() |
OW20C0120 | - - |
0 | - | - | - | 0.000 | 0.000 | - | - | - | 0.00 |
17:01 ![]() |
OW20C0130 | - - |
0 | - | - | - | 0.000 | 0.000 | - | - | - | 0.00 |
17:01 ![]() |
OW20C0140 | - - |
0 | - | - | - | 0.000 | 0.000 | - | - | - | 0.00 |
17:01 ![]() |
OW20C0150 | - - |
0 | - | - | - | 0.000 | 0.000 | - | - | - | 0.00 |
17:01 ![]() |
OW20C0160 | - - |
0 | - | - | - | 0.000 | 0.000 | - | - | - | 0.00 |
17:01 ![]() |
OW20C0170 | - - |
0 | - | - | - | 0.000 | 0.000 | - | - | - | 0.00 |
17:01 ![]() |
OW20C0180 | - - |
0 | - | - | - | 0.000 | 0.000 | - | - | - | 0.00 |
17:01 ![]() |
OW20C0190 | - - |
0 | - | - | - | 0.000 | 0.000 | - | - | - | 0.00 |
17:01 ![]() |
OW20C0200 | - - |
0 | - | - | - | 0.000 | 0.000 | - | - | - | 0.00 |
17:01 ![]() |
OW20C0210 | - - |
0 | - | - | - | 0.000 | 0.000 | - | - | - | 0.00 |
17:01 ![]() |
OW20C0220 | 223.10 228.03 |
3 | 1 | 4 561 | 10.86 | 0.000 | 0.890 | - | - | - | 1 617.30 |
17:01 ![]() |
OW20C0230 | 125.05 140.86 |
26 | 2 | 4 443 | 27.30 | 0.000 | 7.490 | - | - | - | 8 878.30 |
17:01 ![]() |
OW20C0240 | 35.00 48.89 |
131 | 2 | 1 970 | 47.04 | 0.000 | 16.730 | - | - | - | 49 071.10 |
17:01 ![]() |
OW20C0250 | 6.00 9.08 |
143 | 3 | 490 | 134.63 | 0.000 | 4.540 | - | - | - | 1 274.20 |
17:01 ![]() |
OW20C0260 | 0.49 0.49 |
20 | 5 | 47 | -5.77 | 0.000 | 0.060 | - | - | - | 162.50 |
17:01 ![]() |
OW20C0270 | 0.25 0.25 |
7 | 3 | 15 | -3.85 | 0.000 | 0.010 | - | - | - | 27.30 |
17:01 ![]() |
OW20C0280 | - - |
0 | - | - | - | 0.000 | 0.000 | - | - | - | 0.00 |
17:01 ![]() |
OW20F0140 | - - |
0 | - | - | - | 0.000 | 0.000 | - | - | - | 0.00 |
17:01 ![]() |
OW20F0150 | - - |
0 | - | - | - | 0.000 | 0.000 | - | - | - | 0.00 |
17:01 ![]() |
OW20F0160 | - - |
0 | - | - | - | 0.000 | 0.000 | - | - | - | 0.00 |
17:01 ![]() |
OW20F0170 | - - |
0 | - | - | - | 0.000 | 0.000 | - | - | - | 0.00 |
17:01 ![]() |
OW20F0180 | - - |
0 | - | - | - | 0.000 | 0.000 | - | - | - | 0.00 |
17:01 ![]() |
OW20F0190 | - - |
0 | - | - | - | 0.000 | 0.000 | - | - | - | 0.00 |
17:01 ![]() |
OW20F0200 | - - |
0 | - | - | - | 0.000 | 0.000 | - | - | - | 0.00 |
17:01 ![]() |
OW20F0210 | 355.00 343.40 |
3 | 2 | 11 447 | 8.69 | 0.000 | 2.230 | - | - | - | 2 778.30 |
17:01 ![]() |
OW20F0220 | 289.25 276.02 |
4 | 4 | 22 081 | 15.78 | 0.000 | 5.720 | - | - | - | 4 140.90 |
17:01 ![]() |
OW20F0230 | 211.30 200.83 |
4 | 1 | 4 017 | 18.24 | 0.000 | 1.040 | - | - | - | 658.40 |
17:01 ![]() |
OW20F0240 | 129.05 138.00 |
8 | 2 | 4 830 | 23.49 | 0.000 | 2.500 | - | - | - | 2 496.20 |
17:01 ![]() |
OW20F0250 | 83.15 90.50 |
13 | 2 | 3 202 | 9.83 | 0.000 | 2.700 | - | - | - | 45 747.30 |
17:01 ![]() |
OW20F0260 | 61.00 59.39 |
27 | 2 | 2 419 | 18.31 | 0.000 | 4.230 | - | - | - | 3 036.90 |
17:01 ![]() |
OW20F0270 | 30.50 31.22 |
15 | 2 | 1 082 | 10.79 | 0.000 | 1.050 | - | - | - | 1 972.50 |
17:01 ![]() |
OW20F0280 | 18.50 16.03 |
18 | 3 | 926 | 8.90 | 0.000 | 1.080 | - | - | - | 649.00 |
17:01 ![]() |
OW20I0170 | - - |
0 | - | - | - | 0.000 | 0.000 | - | - | - | 0.00 |
17:01 ![]() |
OW20I0180 | - - |
0 | - | - | - | 0.000 | 0.000 | - | - | - | 0.00 |
17:01 ![]() |
OW20I0190 | - - |
0 | - | - | - | 0.000 | 0.000 | - | - | - | 0.00 |
17:01 ![]() |
OW20I0200 | - - |
0 | - | - | - | 0.000 | 0.000 | - | - | - | 0.00 |
17:01 ![]() |
OW20I0210 | - - |
0 | - | - | - | 0.000 | 0.000 | - | - | - | 0.00 |
17:01 ![]() |
OW20I0220 | - - |
0 | - | - | - | 0.000 | 0.000 | - | - | - | 0.00 |
17:01 ![]() |
OW20I0230 | - - |
0 | - | - | - | 0.000 | 0.000 | - | - | - | 0.00 |
17:01 ![]() |
OW20I0240 | - - |
0 | - | - | - | 0.000 | 0.000 | - | - | - | 0.00 |
17:01 ![]() |
OW20I0250 | - - |
0 | - | - | - | 0.000 | 0.000 | - | - | - | 0.00 |
17:01 ![]() |
OW20I0260 | - - |
0 | - | - | - | 0.000 | 0.000 | - | - | - | 0.00 |
17:01 ![]() |
OW20I0270 | - - |
0 | - | - | - | 0.000 | 0.000 | - | - | - | 0.00 |
17:01 ![]() |
OW20I0280 | - - |
0 | - | - | - | 0.000 | 0.000 | - | - | - | 0.00 |
17:01 ![]() |
OW20L0180 | - - |
0 | - | - | - | 0.000 | 0.000 | - | - | - | 0.00 |
17:01 ![]() |
OW20L0190 | - - |
0 | - | - | - | 0.000 | 0.000 | - | - | - | 0.00 |
17:01 ![]() |
OW20L0200 | - - |
0 | - | - | - | 0.000 | 0.000 | - | - | - | 0.00 |
17:01 ![]() |
OW20L0210 | - - |
0 | - | - | - | 0.000 | 0.000 | - | - | - | 0.00 |
17:01 ![]() |
OW20L0220 | - - |
0 | - | - | - | 0.000 | 0.000 | - | - | - | 0.00 |
17:01 ![]() |
OW20L0230 | - - |
0 | - | - | - | 0.000 | 0.000 | - | - | - | 0.00 |
17:01 ![]() |
OW20L0240 | - - |
0 | - | - | - | 0.000 | 0.000 | - | - | - | 0.00 |
17:01 ![]() |
OW20L0250 | - - |
0 | - | - | - | 0.000 | 0.000 | - | - | - | 0.00 |
17:01 ![]() |
OW20L0260 | - - |
0 | - | - | - | 0.000 | 0.000 | - | - | - | 0.00 |
17:01 ![]() |
OW20L0270 | - - |
0 | - | - | - | 0.000 | 0.000 | - | - | - | 0.00 |
17:01 ![]() |
OW20L0280 | - - |
0 | - | - | - | 0.000 | 0.000 | - | - | - | 0.00 |
17:01 ![]() |
OW20O0110 | - - |
0 | - | - | - | 0.000 | 0.000 | - | - | - | 0.00 |
17:01 ![]() |
OW20O0120 | - - |
0 | - | - | - | 0.000 | 0.000 | - | - | - | 0.00 |
17:01 ![]() |
OW20O0130 | - - |
0 | - | - | - | 0.000 | 0.000 | - | - | - | 0.00 |
17:01 ![]() |
OW20O0140 | - - |
0 | - | - | - | 0.000 | 0.000 | - | - | - | 0.00 |
17:01 ![]() |
OW20O0150 | - - |
0 | - | - | - | 0.000 | 0.000 | - | - | - | 0.00 |
17:01 ![]() |
OW20O0160 | - - |
0 | - | - | - | 0.000 | 0.000 | - | - | - | 0.00 |
17:01 ![]() |
OW20O0170 | 0.10 0.10 |
1 | 1 | 2 | -9.09 | 0.000 | 0.000 | - | - | - | 0.20 |
17:01 ![]() |
OW20O0180 | 0.22 0.21 |
4 | 5 | 21 | -22.22 | 0.000 | 0.010 | - | - | - | 4.40 |
17:01 ![]() |
OW20O0190 | - - |
0 | - | - | - | 0.000 | 0.000 | - | - | - | 0.00 |
17:01 ![]() |
OW20O0200 | 0.15 0.19 |
10 | 4 | 14 | -17.39 | 0.000 | 0.010 | - | - | - | 4.10 |
17:01 ![]() |
OW20O0210 | 0.13 0.32 |
8 | 2 | 10 | -31.91 | 0.000 | 0.010 | - | - | - | 1.10 |
17:01 ![]() |
OW20O0220 | 0.43 0.51 |
24 | 12 | 121 | -54.05 | 0.000 | 0.190 | - | - | - | 47.50 |
17:01 ![]() |
OW20O0230 | 1.74 2.60 |
138 | 3 | 181 | -56.52 | 0.000 | 1.620 | - | - | - | 353.10 |
17:01 ![]() |
OW20O0240 | 15.50 16.13 |
203 | 2 | 609 | -43.38 | 0.000 | 8.010 | - | - | - | 2 710.80 |
17:01 ![]() |
OW20O0250 | 83.00 74.47 |
70 | 2 | 3 489 | -24.82 | 0.000 | 15.830 | - | - | - | 15 077.00 |
17:01 ![]() |
OW20O0260 | 160.00 172.15 |
4 | 5 | 18 075 | -11.99 | 0.000 | 4.690 | - | - | - | 3 972.60 |
17:01 ![]() |
OW20O0270 | 260.00 260.00 |
1 | 1 | 5 200 | -11.95 | 0.000 | 0.340 | - | - | - | 435.20 |
17:01 ![]() |
OW20O0280 | - - |
0 | - | - | - | 0.000 | 0.000 | - | - | - | 0.00 |
17:01 ![]() |
OW20R0140 | 0.56 0.59 |
4 | 1 | 12 | -47.32 | 0.000 | 0.000 | - | - | - | 0.90 |
17:01 ![]() |
OW20R0150 | 1.10 1.10 |
2 | 25 | 550 | -16.67 | 0.000 | 0.070 | - | - | - | 66.00 |
17:01 ![]() |
OW20R0160 | 2.00 2.00 |
5 | 12 | 480 | -15.25 | 0.000 | 0.160 | - | - | - | 157.40 |
17:01 ![]() |
OW20R0170 | 3.20 3.20 |
4 | 1 | 80 | -21.76 | 0.000 | 0.020 | - | - | - | 14.70 |
17:01 ![]() |
OW20R0180 | 6.00 6.00 |
1 | 1 | 120 | -6.98 | 0.000 | 0.010 | - | - | - | 17.20 |
17:01 ![]() |
OW20R0190 | 9.33 9.74 |
26 | 3 | 509 | -10.64 | 0.000 | 0.860 | - | - | - | 919.60 |
17:01 ![]() |
OW20R0200 | 17.00 16.81 |
19 | 3 | 1 026 | -14.76 | 0.000 | 1.260 | - | - | - | 1 414.10 |
17:01 ![]() |
OW20R0210 | 29.70 28.60 |
16 | 2 | 1 251 | -13.86 | 0.000 | 1.300 | - | - | - | 1 899.20 |
17:01 ![]() |
OW20R0220 | 47.65 47.50 |
22 | 2 | 1 425 | -12.92 | 0.000 | 2.030 | - | - | - | 2 478.10 |
17:01 ![]() |
OW20R0230 | 75.00 74.68 |
12 | 3 | 3 858 | -12.09 | 0.000 | 3.000 | - | - | - | 3 953.80 |
17:01 ![]() |
OW20R0240 | 118.95 124.24 |
10 | 2 | 3 727 | -1.20 | 0.000 | 2.420 | - | - | - | 6 889.70 |
17:01 ![]() |
OW20R0250 | 160.00 163.17 |
2 | 3 | 9 790 | -16.45 | 0.000 | 1.270 | - | - | - | 1 083.60 |
17:01 ![]() |
OW20R0260 | 238.00 238.00 |
1 | 1 | 4 760 | -9.18 | 0.000 | 0.310 | - | - | - | 518.50 |
17:01 ![]() |
OW20R0270 | 286.80 296.66 |
3 | 4 | 21 755 | -12.48 | 0.000 | 4.230 | - | - | - | 4 240.80 |
17:01 ![]() |
OW20R0280 | 399.20 406.39 |
4 | 1 | 8 128 | -4.24 | 0.000 | 2.110 | - | - | - | 5 473.20 |
17:01 ![]() |
OW20U0170 | - - |
0 | - | - | - | 0.000 | 0.000 | - | - | - | 0.00 |
17:01 ![]() |
OW20U0180 | - - |
0 | - | - | - | 0.000 | 0.000 | - | - | - | 0.00 |
17:01 ![]() |
OW20U0190 | - - |
0 | - | - | - | 0.000 | 0.000 | - | - | - | 0.00 |
17:01 ![]() |
OW20U0200 | - - |
0 | - | - | - | 0.000 | 0.000 | - | - | - | 0.00 |
17:01 ![]() |
OW20U0210 | - - |
0 | - | - | - | 0.000 | 0.000 | - | - | - | 0.00 |
17:01 ![]() |
OW20U0220 | - - |
0 | - | - | - | 0.000 | 0.000 | - | - | - | 0.00 |
17:01 ![]() |
OW20U0230 | - - |
0 | - | - | - | 0.000 | 0.000 | - | - | - | 0.00 |
17:01 ![]() |
OW20U0240 | - - |
0 | - | - | - | 0.000 | 0.000 | - | - | - | 0.00 |
17:01 ![]() |
OW20U0250 | - - |
0 | - | - | - | 0.000 | 0.000 | - | - | - | 0.00 |
17:01 ![]() |
OW20U0260 | - - |
0 | - | - | - | 0.000 | 0.000 | - | - | - | 0.00 |
17:01 ![]() |
OW20U0270 | - - |
0 | - | - | - | 0.000 | 0.000 | - | - | - | 0.00 |
17:01 ![]() |
OW20U0280 | - - |
0 | - | - | - | 0.000 | 0.000 | - | - | - | 0.00 |
17:01 ![]() |
OW20X0180 | - - |
0 | - | - | - | 0.000 | 0.000 | - | - | - | 0.00 |
17:01 ![]() |
OW20X0190 | - - |
0 | - | - | - | 0.000 | 0.000 | - | - | - | 0.00 |
17:01 ![]() |
OW20X0200 | - - |
0 | - | - | - | 0.000 | 0.000 | - | - | - | 0.00 |
17:01 ![]() |
OW20X0210 | - - |
0 | - | - | - | 0.000 | 0.000 | - | - | - | 0.00 |
17:01 ![]() |
OW20X0220 | - - |
0 | - | - | - | 0.000 | 0.000 | - | - | - | 0.00 |
17:01 ![]() |
OW20X0230 | - - |
0 | - | - | - | 0.000 | 0.000 | - | - | - | 0.00 |
17:01 ![]() |
OW20X0240 | - - |
0 | - | - | - | 0.000 | 0.000 | - | - | - | 0.00 |
17:01 ![]() |
OW20X0250 | - - |
0 | - | - | - | 0.000 | 0.000 | - | - | - | 0.00 |
17:01 ![]() |
OW20X0260 | - - |
0 | - | - | - | 0.000 | 0.000 | - | - | - | 0.00 |
17:01 ![]() |
OW20X0270 | - - |
0 | - | - | - | 0.000 | 0.000 | - | - | - | 0.00 |
17:01 ![]() |
OW20X0280 | - - |
0 | - | - | - | 0.000 | 0.000 | - | - | - | 0.00 |






