Statystyki giełdowe

Największe wzrosty
Godz	Nazwa	Wart.	Zm. %
03.02.2012
17:55	CPENERGIA-PDA	0.75	+22.95
17:55	PRONOX	0.11	+22.22
17:55	HERMAN	2.80	+19.15
17:55	WASKO	2.64	+17.86

Największe spadki
Godz	Nazwa	Wart.	Zm. %
03.02.2012
17:55	BOMI	2.54	-5.58
17:55	ONE2ONE	3.07	-5.83
17:55	RESBUD	4.10	-6.82
17:55	BENEFIT	150.00	-7.41

Opcje

Czas	Walor	Kurs ------ Śr. kurs	Il. tr.	Śr. wol/tr	Śr. obr/tr [tys]	Śr. zm. ceny	Udział % w obr rynku	Udział % w obr sekt.	Wol/il. akcji całość	Wol/il. akcji w obrocie	Cena 1%-ta zmiany
18:05	OW20C2150	- -	0	-	-	-	0.000	-	-	-	0.00
18:05	OW20C2160	- -	0	-	-	-	0.000	-	-	-	0.00
18:05	OW20C2170	- -	0	-	-	-	0.000	-	-	-	0.00
18:05	OW20C2180	- -	0	-	-	-	0.000	-	-	-	0.00
18:05	OW20C2190	- -	0	-	-	-	0.000	-	-	-	0.00
18:05	OW20C2200	- -	0	-	-	-	0.000	-	-	-	0.00
18:05	OW20C2210	298.30 298.30	1	1	2 983	3.08	0.890	-	-	-	968.50
18:05	OW20C2220	202.10 199.68	11	3	5 446	1.62	17.790	-	-	-	21 019.00
18:05	OW20C2230	118.70 123.98	18	2	2 342	5.34	12.520	-	-	-	49 590.00
18:05	OW20C2240	57.00 60.59	43	1	733	10.87	9.360	-	-	-	7 326.70
18:05	OW20C2250	21.05 23.62	60	2	555	9.45	9.890	-	-	-	13 541.10
18:05	OW20C2260	6.88 6.69	33	2	146	0.60	1.430	-	-	-	1 392.70
18:05	OW20C2270	2.41 2.59	6	9	229	6.15	0.410	-	-	-	1 117.20
18:05	OW20C2280	1.20 1.40	2	1	14	-45.53	0.010	-	-	-	0.50
18:05	OW20C2290	- -	0	-	-	-	0.000	-	-	-	0.00
18:05	OW20C2300	- -	0	-	-	-	0.000	-	-	-	0.00
18:05	OW20C2310	0.55 0.58	2	1	6	-6.45	0.000	-	-	-	1.00
18:05	OW20C2320	- -	0	-	-	-	0.000	-	-	-	0.00
18:05	OW20C2330	- -	0	-	-	-	0.000	-	-	-	0.00
18:05	OW20F2150	- -	0	-	-	-	0.000	-	-	-	0.00
18:05	OW20F2160	- -	0	-	-	-	0.000	-	-	-	0.00
18:05	OW20F2170	- -	0	-	-	-	0.000	-	-	-	0.00
18:05	OW20F2180	- -	0	-	-	-	0.000	-	-	-	0.00
18:05	OW20F2190	- -	0	-	-	-	0.000	-	-	-	0.00
18:05	OW20F2200	- -	0	-	-	-	0.000	-	-	-	0.00
18:05	OW20F2210	- -	0	-	-	-	0.000	-	-	-	0.00
18:05	OW20F2220	- -	0	-	-	-	0.000	-	-	-	0.00
18:05	OW20F2230	- -	0	-	-	-	0.000	-	-	-	0.00
18:05	OW20F2240	- -	0	-	-	-	0.000	-	-	-	0.00
18:05	OW20F2250	- -	0	-	-	-	0.000	-	-	-	0.00
18:05	OW20F2260	37.00 41.06	8	1	411	7.80	0.980	-	-	-	1 148.60
18:05	OW20F2270	23.00 22.44	13	3	656	9.09	2.530	-	-	-	721.90
18:05	OW20F2280	9.75 10.17	2	2	153	10.18	0.090	-	-	-	54.20
18:05	OW20F2290	- -	0	-	-	-	0.000	-	-	-	0.00
18:05	OW20F2300	3.28 3.28	1	1	33	-85.60	0.010	-	-	-	0.40
18:05	OW20F2310	2.45 2.45	1	1	25	-4.67	0.010	-	-	-	5.30
18:05	OW20F2320	- -	0	-	-	-	0.000	-	-	-	0.00
18:05	OW20F2330	- -	0	-	-	-	0.000	-	-	-	0.00
18:05	OW20I2150	- -	0	-	-	-	0.000	-	-	-	0.00
18:05	OW20I2160	- -	0	-	-	-	0.000	-	-	-	0.00
18:05	OW20I2170	- -	0	-	-	-	0.000	-	-	-	0.00
18:05	OW20I2180	- -	0	-	-	-	0.000	-	-	-	0.00
18:05	OW20I2190	- -	0	-	-	-	0.000	-	-	-	0.00
18:05	OW20I2200	- -	0	-	-	-	0.000	-	-	-	0.00
18:05	OW20I2210	- -	0	-	-	-	0.000	-	-	-	0.00
18:05	OW20I2220	- -	0	-	-	-	0.000	-	-	-	0.00
18:05	OW20I2230	- -	0	-	-	-	0.000	-	-	-	0.00
18:05	OW20I2240	- -	0	-	-	-	0.000	-	-	-	0.00
18:05	OW20I2250	- -	0	-	-	-	0.000	-	-	-	0.00
18:05	OW20I2260	- -	0	-	-	-	0.000	-	-	-	0.00
18:05	OW20I2270	- -	0	-	-	-	0.000	-	-	-	0.00
18:05	OW20I2280	28.80 28.80	1	1	288	23.34	0.090	-	-	-	12.30
18:05	OW20L2170	- -	0	-	-	-	0.000	-	-	-	0.00
18:05	OW20L2180	- -	0	-	-	-	0.000	-	-	-	0.00
18:05	OW20L2190	- -	0	-	-	-	0.000	-	-	-	0.00
18:05	OW20L2200	- -	0	-	-	-	0.000	-	-	-	0.00
18:05	OW20L2210	- -	0	-	-	-	0.000	-	-	-	0.00
18:05	OW20L2220	- -	0	-	-	-	0.000	-	-	-	0.00
18:05	OW20L2230	- -	0	-	-	-	0.000	-	-	-	0.00
18:05	OW20L2240	- -	0	-	-	-	0.000	-	-	-	0.00
18:05	OW20L2250	- -	0	-	-	-	0.000	-	-	-	0.00
18:05	OW20L2260	- -	0	-	-	-	0.000	-	-	-	0.00
18:05	OW20L2270	- -	0	-	-	-	0.000	-	-	-	0.00
18:05	OW20O2150	0.40 0.39	2	3	10	-58.51	0.010	-	-	-	0.30
18:05	OW20O2160	0.40 0.40	1	10	40	-45.95	0.010	-	-	-	0.90
18:05	OW20O2170	0.75 0.80	3	4	30	-5.88	0.030	-	-	-	7.50
18:05	OW20O2180	0.98 1.03	14	3	34	-14.88	0.140	-	-	-	24.80
18:05	OW20O2190	1.44 1.55	14	2	35	-12.92	0.150	-	-	-	26.00
18:05	OW20O2200	2.80 2.92	20	2	70	-14.87	0.420	-	-	-	76.20
18:05	OW20O2210	6.00 6.41	55	3	176	-4.90	2.870	-	-	-	881.50
18:05	OW20O2220	12.00 12.30	94	2	243	-7.52	6.800	-	-	-	2 342.10
18:05	OW20O2230	30.33 30.65	60	2	480	-9.72	8.560	-	-	-	2 703.00
18:05	OW20O2240	62.00 64.05	31	1	950	-8.96	8.750	-	-	-	2 482.00
18:05	OW20O2250	131.20 120.39	8	4	5 117	-11.93	12.160	-	-	-	10 182.20
18:05	OW20O2260	- -	0	-	-	-	0.000	-	-	-	0.00
18:05	OW20O2270	- -	0	-	-	-	0.000	-	-	-	0.00
18:05	OW20O2280	- -	0	-	-	-	0.000	-	-	-	0.00
18:05	OW20O2290	- -	0	-	-	-	0.000	-	-	-	0.00
18:05	OW20O2300	- -	0	-	-	-	0.000	-	-	-	0.00
18:05	OW20O2310	- -	0	-	-	-	0.000	-	-	-	0.00
18:05	OW20O2320	- -	0	-	-	-	0.000	-	-	-	0.00
18:05	OW20O2330	- -	0	-	-	-	0.000	-	-	-	0.00
18:05	OW20R2150	2.01 2.67	6	1	31	-4.98	0.060	-	-	-	6.60
18:05	OW20R2160	3.35 3.30	6	18	595	-2.37	1.060	-	-	-	4 008.70
18:05	OW20R2170	5.99 4.45	2	6	245	-21.10	0.150	-	-	-	78.90
18:05	OW20R2180	8.74 8.74	3	1	117	3.43	0.100	-	-	-	101.90
18:05	OW20R2190	14.00 14.13	2	1	141	-6.67	0.080	-	-	-	37.50
18:05	OW20R2200	23.00 23.17	6	2	463	3.99	0.830	-	-	-	860.70
18:05	OW20R2210	38.00 36.25	2	2	725	-2.26	0.430	-	-	-	591.90
18:05	OW20R2220	- -	0	-	-	-	0.000	-	-	-	0.00
18:05	OW20R2230	- -	0	-	-	-	0.000	-	-	-	0.00
18:05	OW20R2240	- -	0	-	-	-	0.000	-	-	-	0.00
18:05	OW20R2250	- -	0	-	-	-	0.000	-	-	-	0.00
18:05	OW20R2260	- -	0	-	-	-	0.000	-	-	-	0.00
18:05	OW20R2270	- -	0	-	-	-	0.000	-	-	-	0.00
18:05	OW20R2280	- -	0	-	-	-	0.000	-	-	-	0.00
18:05	OW20R2290	- -	0	-	-	-	0.000	-	-	-	0.00
18:05	OW20R2300	- -	0	-	-	-	0.000	-	-	-	0.00
18:05	OW20R2310	- -	0	-	-	-	0.000	-	-	-	0.00
18:05	OW20R2320	- -	0	-	-	-	0.000	-	-	-	0.00
18:05	OW20R2330	- -	0	-	-	-	0.000	-	-	-	0.00
18:05	OW20U2150	12.50 12.50	1	1	125	-16.11	0.040	-	-	-	7.80
18:05	OW20U2160	- -	0	-	-	-	0.000	-	-	-	0.00
18:05	OW20U2170	- -	0	-	-	-	0.000	-	-	-	0.00
18:05	OW20U2180	- -	0	-	-	-	0.000	-	-	-	0.00
18:05	OW20U2190	- -	0	-	-	-	0.000	-	-	-	0.00
18:05	OW20U2200	- -	0	-	-	-	0.000	-	-	-	0.00
18:05	OW20U2210	- -	0	-	-	-	0.000	-	-	-	0.00
18:05	OW20U2220	- -	0	-	-	-	0.000	-	-	-	0.00
18:05	OW20U2230	- -	0	-	-	-	0.000	-	-	-	0.00
18:05	OW20U2240	- -	0	-	-	-	0.000	-	-	-	0.00
18:05	OW20U2250	- -	0	-	-	-	0.000	-	-	-	0.00
18:05	OW20U2260	- -	0	-	-	-	0.000	-	-	-	0.00
18:05	OW20U2270	- -	0	-	-	-	0.000	-	-	-	0.00
18:05	OW20U2280	460.15 460.15	1	1	4 602	0.67	1.370	-	-	-	6 867.90
18:05	OW20X2170	- -	0	-	-	-	0.000	-	-	-	0.00
18:05	OW20X2180	- -	0	-	-	-	0.000	-	-	-	0.00
18:05	OW20X2190	- -	0	-	-	-	0.000	-	-	-	0.00
18:05	OW20X2200	- -	0	-	-	-	0.000	-	-	-	0.00
18:05	OW20X2210	- -	0	-	-	-	0.000	-	-	-	0.00
18:05	OW20X2220	- -	0	-	-	-	0.000	-	-	-	0.00
18:05	OW20X2230	- -	0	-	-	-	0.000	-	-	-	0.00
18:05	OW20X2240	- -	0	-	-	-	0.000	-	-	-	0.00
18:05	OW20X2250	- -	0	-	-	-	0.000	-	-	-	0.00
18:05	OW20X2260	- -	0	-	-	-	0.000	-	-	-	0.00
18:05	OW20X2270	- -	0	-	-	-	0.000	-	-	-	0.00

DOM MAKLERSKI PEKAO

CENTRALNY DOM MAKLERSKI PEKAO S.A.

ANALIZY PEKAO

BANK PEKAO S.A.

ZASTRZEZENIA PRAWNE

Bank Polska Kasa Opieki Spólka Akcyjna z siedziba w Warszawie, ul. Grzybowska 53/57 wpisany pod numerem KRS: 0000014843 do Rejestru Przedsiebiorców, prowadzonego przez Sad Rejonowy dla m. st. Warszawy, XII Wydzial Gospodarczy Krajowego Rejestru Sadowego; NIP: 526-00-06-841; wysokosc kapitalu zakladowego i kapitalu wplaconego: 262 367 367 zlotych, wedlug stanu na dzien 16 marca 2011 r.