Spółki mWIG40
| Czas | Walor | Kurs ------ Śr. kurs |
Il. tr. | Śr. wol/tr | Śr. obr/tr [tys] | Śr. zm. ceny | Udział % w obr giełdy | Udział % w obr rynku | Udział % w obr sekt. | Wol/il. akcji całość | Wol/il. akcji w obrocie | Cena 1%-ta zmiany |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
17:55 ![]() |
AGO | 12.63 12.65 |
127 | 289 | 3 654 | -1.17 | 0.030 | 0.070 | 0.950 | 0.06 | 0.14 | 348 896.86 |
17:55 ![]() |
EAT | 66.90 66.16 |
19 | 2 729 | 180 573 | 0.24 | 0.200 | - | 7.940 | - | - | 2 522 704.41 |
17:55 ![]() |
AST | 60.00 59.08 |
53 | 77 | 4 577 | 1.16 | 0.010 | - | 1.700 | - | - | 88 536.99 |
17:55 ![]() |
ATT | 30.05 30.03 |
125 | 335 | 10 075 | -0.07 | 0.070 | 0.200 | 1.070 | - | - | - |
17:55 ![]() |
BIO | 0.11 0.11 |
797 | 101 476 | 11 179 | 0.00 | 0.530 | - | 7.560 | - | - | - |
17:55 ![]() |
BRS | 0.78 0.77 |
3 270 | 17 548 | 13 503 | 1.32 | 2.600 | 6.840 | 37.480 | 511.37 | 521.86 | 16 788 567.40 |
17:55 ![]() |
BDX | 84.50 84.54 |
25 | 105 | 8 883 | 0.05 | 0.010 | 0.030 | 0.460 | 0.01 | 0.01 | - |
17:55 ![]() |
CCC | 54.00 53.79 |
19 | 70 | 3 757 | 3.44 | 0.000 | 0.010 | 1.010 | - | - | 18 539.66 |
17:55 ![]() |
CCI | 31.60 31.20 |
5 | 226 | 7 065 | 0.26 | 0.000 | 0.010 | 0.070 | - | - | 22 937.51 |
17:55 ![]() |
CDR | 6.21 6.24 |
1 421 | 1 025 | 6 397 | 1.79 | 0.540 | 1.410 | 48.300 | 15.53 | 16.21 | 6 939 470.76 |
17:55 ![]() |
CDC | 16.42 16.82 |
1 472 | 301 | 5 066 | -2.72 | 0.440 | 1.160 | 17.260 | - | - | 1 482 613.98 |
17:55 ![]() |
CIE | 19.36 19.27 |
194 | 387 | 7 459 | 0.89 | 0.090 | 0.220 | 3.350 | - | - | 1 064 072.04 |
17:55 ![]() |
CRM | 16.00 16.03 |
110 | 283 | 4 544 | -0.68 | 0.030 | 0.080 | 1.030 | - | - | 574 590.23 |
17:55 ![]() |
CPS | 14.07 13.79 |
244 | 823 | 11 342 | 0.66 | 0.160 | 0.430 | 5.700 | - | - | 1 024 988.35 |
17:55 ![]() |
ECH | 3.94 3.90 |
49 | 3 743 | 14 583 | -2.26 | 0.040 | 0.110 | 1.470 | 5.24 | 5.30 | 571 672.45 |
17:55 ![]() |
EMP | 114.60 114.41 |
9 | 245 | 28 067 | 1.25 | 0.010 | 0.040 | 0.580 | 0.03 | 0.03 | 177 891.83 |
17:55 ![]() |
ENA | 18.00 18.00 |
165 | 456 | 8 209 | -0.33 | 0.080 | 0.210 | 74.250 | - | - | 4 104 287.12 |
17:55 ![]() |
EUR | 29.60 29.78 |
127 | 1 720 | 51 210 | -0.40 | 0.380 | - | 15.050 | - | - | 6 503 700.84 |
17:55 ![]() |
GPW | 41.49 41.53 |
276 | 156 | 6 484 | 0.07 | 0.110 | 0.280 | 20.170 | - | - | 89 482 938.00 |
17:55 ![]() |
IDM | 1.77 1.73 |
432 | 4 546 | 7 858 | 2.98 | 0.200 | - | 38.260 | - | - | 633 363.49 |
17:55 ![]() |
IPX | 3.84 3.81 |
383 | 1 067 | 4 064 | -1.80 | 0.090 | 0.240 | 1.220 | 3.84 | 3.84 | 1 511 344.30 |
17:55 ![]() |
BSK | 82.80 82.60 |
63 | 900 | 74 364 | 0.36 | 0.280 | 0.730 | 2.400 | 0.44 | 0.44 | 7 680 177.05 |
17:55 ![]() |
CAR | 86.00 86.72 |
15 | 77 | 6 643 | 0.25 | 0.010 | - | 0.230 | - | - | 171 793.28 |
17:55 ![]() |
KTY | 112.10 111.89 |
67 | 96 | 10 715 | 3.03 | 0.040 | 0.110 | 0.560 | 0.06 | 0.06 | 222 941.65 |
17:55 ![]() |
KPX | 23.33 23.37 |
56 | 246 | 5 753 | -0.09 | 0.020 | 2.590 | 7.000 | 0.69 | 0.69 | 1 239 209.31 |
17:55 ![]() |
KOV | 1.44 1.45 |
636 | 4 975 | 7 220 | 0.00 | 0.270 | 0.710 | - | - | - | 6 654 508.93 |
17:55 ![]() |
KRB | 11.75 11.85 |
183 | 1 546 | 18 326 | 1.89 | 0.200 | 0.520 | 1.720 | 0.19 | 0.19 | 3 255 968.91 |
17:55 ![]() |
LPP | 2 158.00 2 144.74 |
16 | 95 | 202 946 | 0.22 | 0.190 | 26.070 | 46.170 | 0.10 | 0.14 | 3 865 646.43 |
17:55 ![]() |
MCI | 4.75 4.78 |
304 | 632 | 3 017 | -0.42 | 0.050 | 7.360 | 4.870 | 0.51 | 0.56 | 881 956.38 |
17:55 ![]() |
MDS | 1.34 1.37 |
2 828 | 5 227 | 7 144 | 1.48 | 1.190 | 91.020 | 91.020 | 49.18 | 49.18 | 27 301 328.35 |
17:55 ![]() |
MIL | 4.01 4.05 |
322 | 2 041 | 8 263 | -1.46 | 0.160 | 0.410 | 1.360 | 0.08 | 0.08 | 1 094 929.53 |
17:55 ![]() |
MSC | 62.65 62.83 |
18 | 174 | 10 930 | 2.00 | 0.010 | 0.030 | 22.220 | 0.01 | 0.01 | 115 727.18 |
17:55 ![]() |
NET | 5.85 5.80 |
64 | 1 534 | 8 892 | 0.87 | 0.030 | 0.090 | 0.970 | 0.31 | 0.36 | 327 073.43 |
17:55 ![]() |
ORB | 41.01 41.12 |
12 | 52 | 2 135 | -0.34 | 0.000 | 0.000 | 0.050 | 0.00 | 0.00 | 41 995.16 |
17:55 ![]() |
PEP | 21.80 21.67 |
37 | 117 | 2 544 | 0.93 | 0.010 | - | 5.160 | - | - | 61 129.02 |
17:55 ![]() |
OIL | 2.84 2.86 |
1 052 | 1 744 | 4 990 | -0.35 | 0.310 | 0.810 | 12.150 | - | - | 4 999 391.05 |
17:55 ![]() |
PXM | 1.94 1.89 |
424 | 2 994 | 5 667 | 1.61 | 0.140 | 0.370 | 4.940 | 13.22 | 13.30 | 558 819.26 |
17:55 ![]() |
ZAP | 94.85 94.79 |
75 | 76 | 7 209 | -0.22 | 0.030 | - | 0.460 | 0.04 | - | 3 379 310.31 |
17:55 ![]() |
RSE | 5.41 5.41 |
72 | 2 058 | 11 130 | -0.73 | 0.050 | 0.120 | 37.750 | 1.27 | 1.27 | 1 097 773.86 |
17:55 ![]() |
SNS | 5.15 5.17 |
318 | 1 386 | 7 160 | 0.19 | 0.130 | 0.350 | 1.930 | - | - | 11 983 129.58 |






