Spółki mWIG40
| Czas | Walor | Kurs ------ Śr. kurs |
Il. tr. | Śr. wol/tr | Śr. obr/tr [tys] | Śr. zm. ceny | Udział % w obr giełdy | Udział % w obr rynku | Udział % w obr sekt. | Wol/il. akcji całość | Wol/il. akcji w obrocie | Cena 1%-ta zmiany |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
16:55 ![]() |
ALC | 6.85 6.83 |
77 | 657 | 8 968 | 1.94 | 0.010 | 0.050 | 2.780 | 2.25 | 2.25 | 308 260.00 |
16:55 ![]() |
EAT | 76.25 76.47 |
46 | 188 | 28 762 | 1.35 | 0.020 | - | 0.560 | - | - | 1 248 140.38 |
16:55 ![]() |
BPH | 72.50 72.78 |
70 | 113 | 16 497 | 1.08 | 0.020 | 0.090 | 0.260 | 0.03 | 0.03 | 1 673 577.97 |
16:55 ![]() |
LWB | 79.10 78.48 |
87 | 61 | 9 512 | -0.91 | 0.020 | 0.060 | 3.300 | - | - | 6 365 558.46 |
16:55 ![]() |
BDX | 87.00 84.80 |
213 | 253 | 42 991 | 1.80 | 0.170 | 0.690 | 5.040 | 0.21 | 0.21 | 2 062 391.15 |
16:55 ![]() |
CCC | 55.00 55.00 |
10 | 2 013 | 221 374 | 0.92 | 0.040 | 0.170 | 8.900 | - | - | 2 406 240.43 |
16:55 ![]() |
CZP | 0.46 0.46 |
494 | 12 979 | 11 838 | 4.55 | 0.110 | 0.440 | 1.700 | 235.38 | 235.38 | 1 285 302.93 |
16:55 ![]() |
CIE | 33.69 33.20 |
103 | 187 | 12 412 | -1.78 | 0.020 | 0.100 | 0.540 | - | - | 3 874 129.52 |
16:55 ![]() |
DUD | 1.14 1.14 |
426 | 3 321 | 7 548 | 0.88 | 0.060 | 0.240 | 5.770 | - | - | 3 653 898.64 |
16:55 ![]() |
ECH | 4.31 4.30 |
110 | 10 979 | 94 394 | 1.42 | 0.190 | 0.780 | 5.720 | 34.51 | 34.91 | 6 292 954.42 |
16:55 ![]() |
ELB | 169.00 170.58 |
13 | 315 | 107 570 | -0.25 | 0.030 | 0.100 | 0.770 | 0.10 | 0.10 | 1 195 223.93 |
16:55 ![]() |
EMP | 77.40 77.00 |
24 | 728 | 112 089 | -0.13 | 0.050 | 0.200 | 1.140 | 0.26 | 0.27 | 6 897 760.00 |
16:55 ![]() |
EUR | 18.44 18.24 |
40 | 1 229 | 44 813 | 0.22 | 0.030 | - | 0.760 | - | - | 1 357 955.64 |
16:55 ![]() |
GNT | 23.35 22.92 |
728 | 289 | 13 272 | 4.37 | 0.180 | 33.830 | 12.000 | 7.47 | 9.48 | 1 526 334.00 |
16:55 ![]() |
BHW | 73.20 74.73 |
70 | 164 | 24 486 | -1.28 | 0.030 | 0.130 | 0.390 | 0.01 | 0.01 | 519 395.15 |
16:55 ![]() |
IDM | 2.62 2.59 |
3 742 | 3 488 | 18 045 | 13.60 | 1.230 | - | 83.900 | - | - | 4 528 854.82 |
16:55 ![]() |
IPX | 3.26 3.06 |
1 466 | 5 673 | 34 776 | 2.00 | 0.930 | 3.830 | 14.780 | 78.24 | 78.24 | 5 880 241.18 |
16:55 ![]() |
BSK | 730.00 732.98 |
182 | 35 | 51 051 | -0.68 | 0.170 | 0.700 | 2.120 | 0.05 | 0.05 | 8 603 001.85 |
16:55 ![]() |
KER | 58.20 58.01 |
55 | 6 067 | 703 922 | -2.50 | 0.710 | 2.910 | 69.500 | - | - | 17 759 490.28 |
16:55 ![]() |
KTY | 116.50 116.96 |
37 | 369 | 86 208 | -0.03 | 0.060 | 0.240 | 0.920 | 0.13 | 0.14 | 7 417 909.30 |
16:55 ![]() |
KGN | 91.45 90.57 |
29 | 66 | 11 992 | -0.47 | 0.010 | 0.030 | 0.190 | 0.01 | 0.01 | 709 735.51 |
16:55 ![]() |
KPX | 23.19 23.15 |
169 | 185 | 8 584 | 0.00 | 0.030 | 1.790 | 5.560 | 1.57 | 1.57 | 8 533 889.29 |
16:55 ![]() |
LCC | 1.62 1.59 |
748 | 3 322 | 10 540 | -2.45 | 0.140 | 0.590 | 4.340 | - | - | 12 924 791.31 |
16:55 ![]() |
LPP | 1 855.00 1 890.93 |
32 | 13 | 50 701 | 1.99 | 0.030 | 2.010 | 6.520 | 0.03 | 0.04 | 32 448 420.00 |
16:55 ![]() |
MIL | 4.15 4.17 |
401 | 2 024 | 16 894 | 0.00 | 0.120 | 0.510 | 1.540 | 0.10 | 0.10 | 14 113 863.25 |
16:55 ![]() |
MMP | 8.30 8.33 |
31 | 727 | 12 110 | 0.73 | 0.010 | 0.030 | 0.400 | - | - | 1 042 782.56 |
16:55 ![]() |
MSC | 81.25 80.83 |
26 | 131 | 21 253 | 1.04 | 0.010 | 0.040 | 11.840 | 0.01 | 0.01 | 354 221.47 |
16:55 ![]() |
MSW | 70.50 70.07 |
39 | 135 | 18 883 | 1.55 | 0.010 | 0.060 | 0.410 | 0.05 | 0.05 | 339 365.67 |
16:55 ![]() |
MSZ | 4.64 4.63 |
391 | 1 824 | 16 891 | 0.87 | 0.120 | 0.500 | 3.640 | 3.51 | 3.51 | 6 059 093.50 |
16:55 ![]() |
NET | 5.00 5.00 |
130 | 9 604 | 96 056 | -0.79 | 0.230 | 0.940 | 13.350 | 3.97 | 4.62 | 15 806 643.01 |
16:55 ![]() |
EMF | 15.89 15.69 |
28 | 312 | 9 804 | 0.90 | 0.010 | 1.080 | 1.080 | 0.03 | 0.03 | 125 343.21 |
16:55 ![]() |
ORB | 39.50 39.28 |
40 | 101 | 7 907 | 0.72 | 0.010 | 0.020 | 0.170 | 0.01 | 0.01 | 247 094.95 |
16:55 ![]() |
PEP | 38.00 37.75 |
177 | 844 | 63 692 | 2.47 | 0.210 | - | 30.780 | - | - | 3 578 911.57 |
16:55 ![]() |
OIL | 32.48 30.50 |
8 964 | 319 | 19 427 | 12.55 | 3.170 | 13.070 | 73.650 | - | - | 8 773 044.05 |
16:55 ![]() |
PND | 37.99 38.12 |
477 | 295 | 22 482 | 3.03 | 0.200 | 13.260 | 5.910 | 8.18 | 8.18 | 4 001 414.54 |
16:55 ![]() |
ZAP | 76.90 77.04 |
108 | 108 | 16 610 | -2.36 | 0.030 | - | 0.740 | 0.09 | - | 709 025.18 |
16:55 ![]() |
STX | 1.78 1.76 |
128 | 1 571 | 5 529 | 0.57 | 0.010 | 0.050 | 0.210 | 1.56 | 1.56 | 413 874.57 |
16:55 ![]() |
STP | 440.00 446.72 |
146 | 12 | 10 391 | -1.60 | 0.030 | 0.110 | 0.440 | 0.03 | 0.04 | 492 557.27 |
16:55 ![]() |
SNS | 1.47 1.47 |
115 | 4 012 | 11 781 | 0.68 | 0.020 | 0.100 | 0.560 | - | - | 1 992 424.50 |
16:55 ![]() |
VST | 3.06 3.08 |
309 | 1 137 | 7 003 | -0.32 | 0.040 | 0.160 | 8.700 | 7.19 | 7.19 | 2 230 890.00 |






