Spółki WIG20
| Czas | Walor | Kurs ------ Śr. kurs |
Il. tr. | Śr. wol/tr | Śr. obr/tr [tys] | Śr. zm. ceny | Udział % w obr giełdy | Udział % w obr rynku | Udział % w obr sekt. | Wol/il. akcji całość | Wol/il. akcji w obrocie | Cena 1%-ta zmiany |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
16:55 ![]() |
AGO | 23.20 23.65 |
3 486 | 378 | 17 891 | -3.07 | 0.550 | 1.890 | 7.630 | 2.32 | 5.14 | 12 676 490.52 |
16:55 ![]() |
ACP | 56.60 57.34 |
3 173 | 271 | 31 024 | -0.54 | 0.870 | 2.980 | 87.230 | 4.93 | 4.93 | 54 087 395.16 |
16:55 ![]() |
BIO | 0.23 0.23 |
4 692 | 39 276 | 17 800 | -4.17 | 0.740 | - | 11.500 | - | - | 20 028 110.36 |
16:55 ![]() |
BRE | 246.00 248.56 |
3 521 | 38 | 18 938 | 1.04 | 0.590 | 2.020 | 5.320 | 0.58 | 0.59 | - |
16:55 ![]() |
BZW | 183.10 187.44 |
3 555 | 94 | 35 386 | 1.32 | 1.110 | 3.800 | 10.050 | 0.46 | 0.76 | 122 134 540.58 |
16:55 ![]() |
CST | 14.45 14.96 |
3 180 | 328 | 9 823 | 0.40 | 0.280 | 0.940 | 93.180 | 8.97 | 8.98 | 10 343 803.42 |
16:55 ![]() |
CEZ | 138.90 138.55 |
2 444 | 72 | 19 904 | 1.43 | 0.430 | 1.470 | 57.770 | - | - | 28 955 825.60 |
16:55 ![]() |
CPS | 15.57 15.77 |
3 138 | 388 | 12 236 | 1.28 | 0.340 | 1.160 | 4.700 | - | - | - |
16:55 ![]() |
GTN | 9.85 10.11 |
3 492 | 1 305 | 26 383 | 1.10 | 0.810 | 2.790 | 7.360 | 28.49 | 29.79 | 61 420 156.36 |
16:55 ![]() |
GTC | 22.60 23.23 |
3 517 | 695 | 32 263 | -1.06 | 1.000 | - | 13.880 | 16.39 | - | 30 258 443.37 |
16:55 ![]() |
KGH | 102.00 102.87 |
5 157 | 487 | 100 207 | 0.26 | 4.550 | 15.630 | 97.490 | 1.26 | 1.26 | 890 982 126.90 |
16:55 ![]() |
LTS | 29.75 29.81 |
3 247 | 356 | 21 203 | 0.91 | 0.610 | - | 9.480 | - | - | 96 966 536.03 |
16:55 ![]() |
PBG | 211.00 212.50 |
3 355 | 41 | 17 563 | 0.71 | 0.520 | 1.780 | 48.420 | - | - | - |
16:55 ![]() |
PEO | 166.00 168.23 |
4 293 | 287 | 96 638 | 1.04 | 3.650 | 12.550 | 33.130 | 0.74 | 0.74 | 1 382 882 919.33 |
16:55 ![]() |
PGN | 3.66 3.69 |
3 821 | 4 163 | 30 749 | 1.10 | 1.030 | - | 16.180 | - | - | 435 151 245.78 |
16:55 ![]() |
PKN | 37.90 38.23 |
4 469 | 1 282 | 98 031 | 0.84 | 3.860 | 13.250 | 60.320 | 1.36 | 1.36 | 14 603 341 950.67 |
16:55 ![]() |
PKO | 39.80 39.80 |
5 915 | 1 109 | 88 256 | 0.38 | 4.600 | - | 41.690 | - | - | 1 373 776 638.63 |
16:55 ![]() |
PXM | 4.62 4.68 |
3 517 | 1 462 | 13 697 | 0.86 | 0.420 | 1.460 | 5.890 | 53.57 | 53.87 | 112 029 212.00 |
16:55 ![]() |
TPS | 16.66 16.50 |
3 926 | 2 044 | 67 471 | 1.66 | 2.330 | 8.010 | 95.620 | 0.57 | 0.57 | 99 958 666.76 |
16:55 ![]() |
TVN | 16.55 16.71 |
3 377 | 574 | 19 175 | 2.14 | 0.570 | - | 99.140 | - | - | 55 821 494.17 |






