Wszystkie
| Czas | Indeks | Wart./zm. proc | Obrót | Wol. | Il. trans. |
Obr. na trans. | Wol. na trans. | Śr. zm. ceny | Obr. proc. | Ilość rosn. obr. % rosn. | Ilość mal. obr. % mal. | Ilość bz. obr. % bz. |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
16:55![]() |
WIG | 41 611.67 -0.31 |
4 340 214 739 | 296 758 308 | 113 239 | 38 328 | 2 621 | -0.02 | 38.230 | 100 39.92 |
169 55.77 |
44 4.32 |
16:55![]() |
WIG20 | 2 441.39 -0.16 |
3 275 532 730 | 244 707 939 | 75 275 | 43 514 | 3 251 | 0.53 | 28.850 | 6 33.18 |
11 61.82 |
3 5.01 |
16:55![]() |
mWIG40 | 2 439.35 -0.82 |
329 154 759 | 19 333 713 | 20 415 | 16 123 | 947 | -6.17 | 2.900 | 8 17.41 |
27 77.98 |
5 4.61 |
16:55![]() |
sWIG80 | 12 310.39 0.28 |
73 578 808 | 11 638 670 | 7 546 | 9 751 | 1 542 | 0.52 | 0.650 | 30 54.30 |
42 41.84 |
7 3.86 |
| Czas | Walor | Kurs ------ Śr. kurs |
Il. tr. | Śr. wol/tr | Śr. obr/tr [tys] | Śr. zm. ceny | Udział % w obr giełdy | Udział % w obr rynku | Udział % w obr sekt. | Wol/il. akcji całość | Wol/il. akcji w obrocie | Cena 1%-ta zmiany |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
16:55 ![]() |
ABM | 13.72 13.95 |
56 | 143 | 3 987 | -3.86 | 0.000 | 0.010 | 0.870 | - | - | 41 041.20 |
16:55 ![]() |
ACE | 10.30 10.27 |
6 | 430 | 8 820 | -0.29 | 0.000 | 0.000 | 0.010 | - | - | 0.00 |
16:55 ![]() |
ADS | 0.39 0.38 |
70 | 11 404 | 8 676 | 0.00 | 0.010 | 2.450 | 3.780 | 3.99 | 6.65 | 230 908.90 |
16:55 ![]() |
ADV | 3.36 3.36 |
5 | 163 | 1 095 | 0.30 | 0.040 | 0.050 | 2.630 | - | - | 18 241.90 |
16:55 ![]() |
AGO | 23.20 23.65 |
3 486 | 378 | 17 891 | -3.07 | 0.550 | 1.890 | 7.630 | 2.32 | 5.14 | 12 676 490.50 |
16:55 ![]() |
ALC | 6.90 6.81 |
155 | 356 | 4 844 | -1.30 | 0.010 | 0.020 | 2.040 | 2.45 | 2.45 | 0.00 |
16:55 ![]() |
ALM | 34.50 34.52 |
30 | 132 | 9 130 | -0.63 | 0.000 | 1.100 | 0.130 | 0.12 | 0.15 | 396 977.30 |
16:55 ![]() |
ALU | 2.03 2.03 |
1 | 100 | 406 | 0.00 | 0.000 | 0.000 | - | - | - | 0.00 |
16:55 ![]() |
AMC | 42.00 41.14 |
690 | 187 | 15 380 | 4.68 | 0.090 | 0.320 | 80.360 | 1.48 | 4.40 | 1 544 673.20 |
16:55 ![]() |
APL | 3.89 3.90 |
153 | 706 | 5 510 | -2.50 | 0.010 | 5.430 | 0.400 | 3.29 | 4.64 | 306 561.30 |
16:55 ![]() |
ANT | 3.92 3.86 |
14 | 276 | 2 135 | -2.53 | 0.000 | 0.000 | - | - | - | 29 600.00 |
16:55 ![]() |
APT | 19.75 19.92 |
24 | 107 | 4 261 | -0.40 | 0.000 | 0.410 | 0.770 | 0.09 | 0.13 | 81 804.60 |
16:55 ![]() |
APN | - - |
0 | - | - | - | 0.000 | 0.000 | - | - | - | 0.00 |
16:55 ![]() |
APS | 7.61 7.61 |
2 | 1 | 15 | 0.00 | 0.000 | 0.000 | - | - | - | 0.00 |
16:55 ![]() |
ATC | 19.65 19.54 |
92 | 191 | 7 470 | 1.03 | 0.010 | 0.020 | - | - | - | 429 550.80 |
16:55 ![]() |
ARC | 7.24 7.04 |
8 | 305 | 4 285 | -3.30 | 0.000 | 0.000 | 0.030 | - | - | 62 324.90 |
16:55 ![]() |
ARM | 3.10 3.09 |
54 | 708 | 4 379 | -1.28 | 0.000 | 0.010 | 0.040 | - | - | 246 303.00 |
16:55 ![]() |
ART | 0.18 0.18 |
19 | 3 278 | 1 198 | -5.26 | 0.150 | 0.220 | - | - | - | 4 326.90 |
16:55 ![]() |
ARR | 15.84 15.66 |
6 | 76 | 2 370 | 0.90 | 0.000 | 0.000 | 0.000 | - | - | 6 903.00 |
16:55 ![]() |
ANM | 1.04 1.01 |
15 | 656 | 1 329 | -2.88 | 0.130 | 0.190 | - | - | - | 0.00 |
16:55 ![]() |
ASB | 4.93 4.86 |
11 | 4 014 | 39 000 | -1.42 | 0.000 | 0.010 | - | - | - | 0.00 |
16:55 ![]() |
ABS | 10.00 10.14 |
31 | 315 | 6 380 | 0.40 | 0.000 | 0.010 | 0.180 | - | - | 199 768.80 |
16:55 ![]() |
ACP | 56.60 57.34 |
3 173 | 271 | 31 024 | -0.54 | 0.870 | 2.980 | 87.230 | 4.93 | 4.93 | 54 087 395.20 |
16:55 ![]() |
ASE | - - |
0 | - | - | - | 0.000 | 0.000 | - | - | - | 0.00 |
16:55 ![]() |
ATS | 1.95 1.96 |
207 | 1 912 | 7 495 | -2.49 | 0.010 | 0.050 | 4.630 | 3.19 | 5.45 | 518 890.00 |
16:55 ![]() |
ATL | 3.46 3.44 |
41 | 936 | 6 434 | -3.10 | 0.000 | 0.010 | 1.020 | - | - | 103 860.80 |
16:55 ![]() |
ATO | 6.33 6.43 |
98 | 336 | 4 325 | -4.74 | 2.800 | 4.010 | - | - | - | 68 148.80 |
16:55 ![]() |
ATR | 18.90 18.88 |
6 | 243 | 9 181 | -2.18 | 0.000 | 0.000 | 0.010 | - | - | 26 611.80 |
16:55 ![]() |
ATE | 2.78 2.78 |
55 | 792 | 4 406 | -8.25 | 1.600 | 2.290 | - | - | - | 29 373.00 |
16:55 ![]() |
AUX | 8.05 8.01 |
14 | 350 | 5 610 | 0.00 | 0.520 | 0.740 | 30.710 | - | - | 157 092.00 |
16:55 ![]() |
ATT | 17.34 17.20 |
45 | 251 | 8 628 | -0.52 | 0.000 | 0.010 | 0.050 | - | - | 1 338 765.90 |
16:55 ![]() |
B3S | 2.40 2.39 |
15 | 768 | 3 674 | 0.00 | 0.000 | 0.000 | 0.050 | - | - | 131 230.70 |
16:55 ![]() |
BPH | 63.00 66.64 |
219 | 75 | 10 040 | -4.80 | 0.020 | 0.070 | 0.180 | 0.06 | 0.06 | 219 866.50 |
16:55 ![]() |
BDZ | 31.48 29.54 |
2 | 38 | 2 245 | 0.48 | 0.000 | 0.030 | 0.000 | 0.00 | 0.00 | 635.00 |
16:55 ![]() |
BEF | 0.38 0.37 |
49 | 11 157 | 8 288 | 2.78 | 0.000 | 2.610 | 2.530 | 17.64 | 17.68 | 73 040.30 |
16:55 ![]() |
BST | - - |
0 | - | - | - | 0.000 | 0.000 | 0.000 | - | - | 0.00 |
16:55 ![]() |
BGS | 3.07 2.96 |
46 | 322 | 1 908 | -5.73 | 0.580 | 0.830 | - | - | - | 39 354.90 |
16:55 ![]() |
BPM | 7.21 7.28 |
55 | 693 | 10 086 | 0.41 | 0.000 | 0.020 | 2.160 | - | - | 1 008 593.30 |
16:55 ![]() |
BTG | 0.06 0.05 |
10 | 46 839 | 4 699 | -16.67 | 0.310 | 0.440 | - | - | - | 0.00 |
16:55 ![]() |
BLU | 3.93 3.93 |
1 | 399 | 3 136 | 2.08 | 0.020 | 0.030 | 1.230 | - | - | 1 507.80 |
16:55 ![]() |
BMP | 3.20 3.10 |
24 | 505 | 3 130 | -1.59 | 0.000 | 0.000 | - | - | - | 47 243.20 |
16:55 ![]() |
LWB | 77.50 77.53 |
110 | 520 | 80 558 | -1.49 | 0.080 | 0.270 | 7.280 | - | - | 5 829 828.10 |
16:55 ![]() |
BMI | 15.00 15.00 |
110 | 490 | 14 693 | -0.33 | 0.010 | 0.050 | 0.760 | - | - | 4 897 778.20 |
16:55 ![]() |
BRS | 1.64 1.65 |
299 | 1 945 | 6 439 | -0.60 | 0.020 | 0.060 | 0.270 | 5.18 | 5.29 | 1 604 290.00 |
16:55 ![]() |
BOS | 97.50 98.36 |
168 | 32 | 6 349 | 0.99 | 0.010 | 0.030 | 0.090 | 0.04 | 0.04 | 10 666 404.00 |
16:55 ![]() |
BRE | 246.00 248.56 |
3 521 | 38 | 18 938 | 1.04 | 0.590 | 2.020 | 5.320 | 0.58 | 0.59 | 0.00 |
16:55 ![]() |
BDX | 88.00 87.82 |
87 | 45 | 7 906 | -1.10 | 0.010 | 0.020 | 0.080 | 0.02 | 0.02 | 764 268.00 |
16:55 ![]() |
BDL | 1.21 1.20 |
92 | 2 388 | 5 752 | -1.64 | 0.000 | 2.130 | 0.060 | 4.88 | 4.88 | 645 291.00 |
16:55 ![]() |
BDV | 3.38 3.18 |
26 | 537 | 3 418 | 2.58 | 0.000 | 0.000 | 0.070 | - | - | 9 840.20 |
16:55 ![]() |
BMC | 10.39 10.10 |
42 | 7 701 | 155 629 | 1.61 | 0.060 | 0.200 | - | - | - | 1 442 920.10 |
16:55 ![]() |
BTM | 0.94 0.94 |
83 | 3 947 | 7 460 | 0.00 | 0.010 | 0.020 | 1.690 | 43.68 | 43.68 | 0.00 |
16:55 ![]() |
BZW | 183.10 187.44 |
3 555 | 94 | 35 386 | 1.32 | 1.110 | 3.800 | 10.050 | 0.46 | 0.76 | 122 134 540.60 |
16:55 ![]() |
C2A | - - |
0 | - | - | - | 0.000 | 0.000 | - | - | - | 0.00 |
16:55 ![]() |
CAM | 9.99 9.99 |
2 | 210 | 4 196 | 0.00 | 0.000 | 0.000 | - | - | - | 0.00 |
16:55 ![]() |
CPA | 2.14 2.18 |
125 | 969 | 4 232 | -3.11 | 0.000 | 0.020 | 2.940 | - | - | 108 186.20 |
16:55 ![]() |
CRB | 0.29 0.28 |
24 | 3 084 | 1 718 | -3.45 | 0.270 | 0.390 | - | - | - | 0.00 |
16:55 ![]() |
CFL | 2.22 2.24 |
12 | 606 | 2 710 | -2.61 | 0.000 | 0.000 | 0.180 | - | - | 9 343.90 |
16:55 ![]() |
CCC | 55.50 55.50 |
62 | 3 950 | 438 456 | 1.83 | 0.240 | 0.820 | 74.000 | - | - | 14 854 778.80 |
16:55 ![]() |
CCI | 35.75 36.16 |
10 | 27 | 1 960 | 0.44 | 0.000 | 0.000 | 0.000 | - | - | 28 404.80 |
16:55 ![]() |
CDC | 104.10 105.49 |
12 | 4 603 | 971 110 | -0.39 | 0.100 | 0.350 | 5.490 | - | - | 6 854 896.40 |
16:55 ![]() |
CKL | 13.78 13.82 |
12 | 113 | 3 112 | -1.14 | 0.000 | 0.000 | - | - | - | 26 112.20 |
16:55 ![]() |
CZP | 0.51 0.52 |
510 | 13 962 | 14 452 | -1.89 | 0.060 | 0.220 | 1.390 | 261.41 | 261.41 | 1 955 066.50 |
16:55 ![]() |
CER | 0.33 0.32 |
22 | 2 077 | 1 326 | -3.03 | 0.190 | 0.280 | - | - | - | 0.00 |
16:55 ![]() |
CST | 14.45 14.96 |
3 180 | 328 | 9 823 | 0.40 | 0.280 | 0.940 | 93.180 | 8.97 | 8.98 | 10 343 803.40 |
16:55 ![]() |
CEZ | 138.90 138.55 |
2 444 | 72 | 19 904 | 1.43 | 0.430 | 1.470 | 57.770 | - | - | 28 955 825.60 |
16:55 ![]() |
CHS | 0.91 0.91 |
261 | 2 373 | 4 325 | -1.09 | 0.010 | 0.030 | - | - | - | 1 035 527.20 |
16:55 ![]() |
CIE | 33.39 33.02 |
127 | 106 | 7 007 | -2.25 | 0.010 | 0.030 | 0.420 | - | - | 773 761.50 |
16:55 ![]() |
CIA | 2.90 3.00 |
38 | 1 548 | 9 291 | 0.33 | 0.000 | 0.010 | 0.170 | - | - | 117 298.00 |
16:55 ![]() |
COG | 2.82 2.78 |
133 | 1 003 | 5 569 | -1.42 | 0.010 | 2.990 | 0.350 | 2.11 | 2.11 | 0.00 |
16:55 ![]() |
CMR | 106.20 105.83 |
25 | 41 | 8 686 | 0.60 | 0.000 | 0.010 | 0.190 | 0.01 | 0.02 | 228 588.00 |
16:55 ![]() |
CMX | 2.07 2.06 |
6 | 592 | 2 444 | 0.00 | 0.000 | 0.000 | - | - | - | 29 920.40 |
16:55 ![]() |
COM | 1.02 1.03 |
4 | 244 | 500 | 0.00 | 0.010 | 0.020 | 0.960 | - | - | 2 060.80 |
16:55 ![]() |
CRM | 5.74 5.68 |
43 | 695 | 7 895 | 0.53 | 0.000 | 0.010 | 0.040 | - | - | 213 502.40 |
16:55 ![]() |
CPE | 2.27 2.27 |
277 | 958 | 4 353 | -4.62 | 0.010 | 0.040 | 0.150 | - | - | 261 000.70 |
16:55 ![]() |
CPS | 15.57 15.77 |
3 138 | 388 | 12 236 | 1.28 | 0.340 | 1.160 | 4.700 | - | - | 0.00 |
16:55 ![]() |
DBC | 72.50 72.84 |
11 | 67 | 9 747 | 1.17 | 0.000 | 0.000 | 0.090 | 0.01 | 0.01 | 155 382.00 |
16:55 ![]() |
DEL | 14.12 14.01 |
22 | 106 | 2 964 | -0.64 | 0.000 | 0.000 | 0.030 | - | - | 465 768.30 |
16:55 ![]() |
DAM | 0.07 0.07 |
49 | 17 612 | 2 466 | 0.00 | 0.800 | 1.140 | - | - | - | 0.00 |
16:55 ![]() |
DFP | 1.52 1.52 |
1 | 11 | 33 | 6.29 | 0.000 | 0.000 | - | - | - | 5.30 |
16:55 ![]() |
DGL | 0.78 0.78 |
21 | 1 652 | 2 574 | 0.00 | 0.360 | 0.510 | - | - | - | 0.00 |
16:55 ![]() |
DVC | 2.70 2.51 |
12 | 1 023 | 5 134 | -6.69 | 0.410 | 0.580 | - | - | - | 166 492.70 |
16:55 ![]() |
DOM | 54.20 54.18 |
11 | 91 | 9 832 | -0.04 | 0.000 | 0.000 | 0.420 | - | - | 0.00 |
16:55 ![]() |
DMX | 4.45 4.45 |
1 | 100 | 890 | 7.75 | 0.010 | 0.010 | - | - | - | 114.80 |
16:55 ![]() |
DMZ | 2.43 2.48 |
4 | 155 | 769 | -7.12 | 0.020 | 0.030 | 100.000 | - | - | 342.30 |
16:55 ![]() |
D24 | 0.06 0.06 |
4 | 5 575 | 669 | 0.00 | 0.020 | 0.030 | - | - | - | 0.00 |
16:55 ![]() |
ADD | 3.36 3.39 |
277 | 612 | 4 150 | -4.78 | 0.010 | 0.030 | - | - | - | 204 558.80 |
16:55 ![]() |
DRE | 2.21 2.21 |
10 | 732 | 3 229 | -2.64 | 0.000 | 0.000 | - | - | - | 12 230.00 |
16:55 ![]() |
DRP | 25.94 26.30 |
23 | 41 | 2 145 | -2.59 | 0.000 | 0.000 | - | - | - | 12 553.90 |
16:55 ![]() |
DUD | 1.21 1.22 |
170 | 2 338 | 5 697 | 0.00 | 0.010 | 0.030 | 6.020 | - | - | 1 181 005.20 |
16:55 ![]() |
DZP | 20.45 20.45 |
1 | 11 | 450 | -8.91 | 0.000 | 0.000 | 0.000 | 0.00 | 0.00 | 50.50 |
16:55 ![]() |
ECH | 4.58 4.42 |
308 | 835 | 7 370 | 2.79 | 0.020 | 0.070 | 0.280 | 7.34 | 7.43 | 348 688.80 |
16:55 ![]() |
ECM | 0.92 0.92 |
1 | 100 | 184 | 0.00 | 0.000 | 0.000 | 0.070 | - | - | 0.00 |
16:55 ![]() |
EFK | 13.35 13.36 |
3 | 72 | 1 915 | -2.48 | 0.000 | 0.020 | 0.000 | 0.01 | 0.02 | 2 252.90 |
16:55 ![]() |
EFH | 1.14 1.14 |
91 | 2 070 | 4 736 | -1.72 | 0.000 | 0.010 | 2.390 | - | - | 250 567.00 |
16:55 ![]() |
EFI | 2.34 2.37 |
8 | 261 | 1 240 | 1.28 | 0.070 | 0.090 | - | - | - | 0.00 |
16:55 ![]() |
EEX | 6.40 6.73 |
216 | 428 | 5 757 | 3.54 | 8.220 | 11.780 | - | - | - | 807 523.70 |
16:55 ![]() |
EGH | 5.40 5.36 |
4 | 766 | 8 207 | -2.55 | 0.220 | 0.310 | 7.160 | - | - | 18 037.30 |
16:55 ![]() |
ELB | 169.00 170.82 |
41 | 12 | 4 100 | -0.86 | 0.000 | 0.010 | 0.020 | 0.01 | 0.01 | 87 547.50 |
16:55 ![]() |
ELT | 15.49 15.46 |
3 | 463 | 14 307 | -1.53 | 0.000 | 0.000 | - | - | - | 32 030.20 |
16:55 ![]() |
EKP | 0.01 0.01 |
18 | 62 860 | 1 257 | 0.00 | 0.000 | 0.150 | 0.000 | 264.98 | 264.98 | 0.00 |
16:55 ![]() |
ELZ | 2.73 2.71 |
14 | 441 | 2 393 | -1.09 | 0.000 | 0.000 | 0.030 | 0.49 | 0.56 | 93 063.10 |
16:55 ![]() |
EML | 1.08 1.08 |
3 | 2 683 | 5 797 | -3.57 | 0.110 | 0.160 | 8.360 | - | - | 4 871.40 |
16:55 ![]() |
ELM | 2.24 2.20 |
6 | 569 | 2 507 | 2.33 | 0.100 | 0.140 | - | - | - | 3 590.00 |
16:55 ![]() |
EMP | 77.25 76.44 |
68 | 27 | 4 142 | -1.05 | 0.000 | 0.010 | 0.130 | 0.03 | 0.03 | 0.00 |
16:55 ![]() |
EMU | 1.19 1.19 |
4 | 1 469 | 3 496 | -2.46 | 0.090 | 0.130 | - | - | - | 5 683.90 |
16:55 ![]() |
ENP | 1.99 1.95 |
71 | 1 227 | 4 775 | 5.41 | 0.000 | 1.370 | 0.040 | 3.96 | 3.96 | 44 784.10 |
16:55 ![]() |
ENA | 19.70 19.54 |
247 | 3 273 | 127 889 | 1.82 | 0.280 | 0.960 | 37.510 | - | - | 11 875 406.10 |
16:55 ![]() |
ENI | 8.60 8.58 |
62 | 898 | 15 409 | 2.14 | 0.010 | 0.030 | 0.790 | - | - | 401 408.70 |
16:55 ![]() |
EPD | 4.37 4.38 |
100 | 747 | 6 534 | -1.35 | 0.010 | 0.020 | 0.080 | 6.79 | 6.79 | 413 534.40 |
16:55 ![]() |
EPN | 16.02 16.04 |
9 | 133 | 4 262 | -0.37 | 0.000 | 0.000 | 0.000 | 0.03 | 0.03 | 76 723.40 |
16:55 ![]() |
EPL | 6.05 6.04 |
27 | 255 | 3 074 | -1.95 | 0.000 | 0.330 | 0.010 | 0.31 | 0.40 | 46 365.30 |
16:55 ![]() |
EPI | 0.15 0.15 |
9 | 8 127 | 2 438 | 0.00 | 0.140 | 0.210 | - | - | - | 0.00 |
16:55 ![]() |
ERB | 54.10 53.96 |
9 | 50 | 5 396 | 1.81 | 0.000 | 0.000 | 0.190 | - | - | 23 348.90 |
16:55 ![]() |
ERG | 1.66 1.67 |
88 | 1 662 | 5 555 | -1.76 | 0.000 | 0.010 | 0.070 | - | - | 208 031.30 |
16:55 ![]() |
EEF | 3.45 3.46 |
22 | 483 | 3 345 | -1.98 | 0.000 | 0.000 | 0.060 | - | - | 32 414.10 |
16:55 ![]() |
ESS | 4.44 4.40 |
4 | 68 | 594 | 0.92 | 0.000 | 0.000 | - | - | - | 1 299.30 |
16:55 ![]() |
EUI | 0.86 0.85 |
26 | 1 373 | 2 342 | -1.16 | 0.400 | 0.580 | - | - | - | 0.00 |
16:55 ![]() |
EMK | 3.89 3.84 |
21 | 682 | 5 239 | -4.48 | 0.000 | 0.000 | 0.050 | - | - | 34 062.90 |
16:55 ![]() |
ETX | 6.49 6.49 |
1 | 10 | 130 | 1.41 | 0.000 | 0.000 | - | - | - | 92.10 |
16:55 ![]() |
ETL | 17.78 17.78 |
2 | 1 | 36 | 0.00 | 0.000 | 0.000 | 0.000 | - | - | 0.00 |
16:55 ![]() |
FAM | 2.26 2.26 |
40 | 1 107 | 5 001 | 0.00 | 0.000 | 0.010 | 0.040 | - | - | 0.00 |
16:55 ![]() |
FCL | 41.30 41.50 |
5 | 6 010 | 498 831 | 0.24 | 0.020 | 0.080 | 1.180 | 0.39 | 0.52 | 10 392 315.80 |
16:55 ![]() |
FSG | 17.50 17.03 |
36 | 135 | 4 591 | -0.41 | 0.000 | 0.000 | 1.250 | 0.16 | 0.16 | 70 623.60 |
16:55 ![]() |
FFI | 0.93 0.88 |
167 | 1 747 | 3 079 | -6.38 | 3.400 | 4.870 | - | - | - | 485 138.70 |
16:55 ![]() |
FER | 12.08 12.13 |
62 | 247 | 6 002 | -0.98 | 0.000 | 0.010 | 0.070 | 0.21 | 0.21 | 267 724.80 |
16:55 ![]() |
FON | 0.53 0.53 |
49 | 2 678 | 2 826 | 0.00 | 0.000 | 0.000 | 0.020 | 2.37 | 3.27 | 0.00 |
16:55 ![]() |
FTE | 15.00 14.99 |
54 | 424 | 12 706 | 0.00 | 0.010 | 0.020 | 24.230 | 0.13 | 0.13 | 9 801 465.40 |
16:55 ![]() |
FTS | - - |
0 | - | - | - | 0.000 | 0.000 | 0.000 | - | - | 0.00 |
16:55 ![]() |
FOT | 18.48 17.58 |
41 | 143 | 5 046 | -2.87 | 0.000 | 0.010 | 0.100 | - | - | 98 516.80 |
16:55 ![]() |
GNT | 23.55 23.38 |
358 | 205 | 9 588 | -2.66 | 0.030 | 22.100 | 19.050 | 2.60 | 3.30 | 1 751 252.50 |
16:55 ![]() |
GZU | 2.04 2.02 |
207 | 1 498 | 6 038 | 0.00 | 0.010 | 0.040 | 0.150 | - | - | 1 262 490.40 |
16:55 ![]() |
GTN | 9.85 10.11 |
3 492 | 1 305 | 26 383 | 1.10 | 0.810 | 2.790 | 7.360 | 28.49 | 29.79 | 61 420 156.40 |
16:55 ![]() |
GNB | 5.75 5.71 |
63 | 1 014 | 11 583 | 0.35 | 0.010 | 0.020 | 0.060 | - | - | 695 002.20 |
16:55 ![]() |
PRE | 13.80 13.52 |
3 | 38 | 1 019 | -1.31 | 0.000 | 0.000 | 0.020 | - | - | 4 186.00 |
16:55 ![]() |
GRI | 2.69 2.77 |
71 | 1 167 | 6 467 | 3.75 | 0.000 | 0.010 | 0.220 | - | - | 612 248.50 |
16:55 ![]() |
GOA | 3.70 3.62 |
19 | 172 | 1 249 | -6.70 | 0.160 | 0.220 | - | - | - | 5 113.70 |
16:55 ![]() |
GPF | 0.50 0.48 |
18 | 2 911 | 2 815 | -2.04 | 0.330 | 0.480 | 24.350 | - | - | 24 837.10 |
16:55 ![]() |
GPP | 1.04 1.04 |
10 | 1 054 | 2 182 | 0.00 | 0.140 | 0.210 | - | - | - | 0.00 |
16:55 ![]() |
GRJ | 12.70 12.56 |
41 | 184 | 4 613 | -1.88 | 0.000 | 0.010 | 6.680 | 0.15 | 0.15 | 242 475.50 |
16:55 ![]() |
GCN | 13.00 13.03 |
35 | 194 | 5 054 | -0.53 | 0.000 | 0.710 | 0.150 | 0.14 | 0.25 | 232 734.00 |
16:55 ![]() |
GPH | 0.86 0.88 |
154 | 2 075 | 3 667 | -2.22 | 3.730 | 5.350 | - | - | - | 127 199.40 |
16:55 ![]() |
GWR | 6.03 6.03 |
3 | 60 | 728 | 4.87 | 0.010 | 0.020 | 1.050 | - | - | 448.40 |
16:55 ![]() |
BHW | 76.00 76.02 |
121 | 534 | 81 163 | 0.03 | 0.090 | 0.300 | 0.780 | 0.06 | 0.06 | 0.00 |
16:55 ![]() |
HDX | 39.10 38.98 |
25 | 56 | 4 356 | 0.03 | 0.000 | 0.000 | 3.850 | - | - | 330 036.70 |
16:55 ![]() |
HWE | 3.05 3.03 |
318 | 1 218 | 7 384 | -2.26 | 0.020 | 0.070 | 0.850 | - | - | 1 458 527.00 |
16:55 ![]() |
HBP | 3.55 3.57 |
145 | 1 042 | 7 435 | 0.00 | 0.010 | 0.030 | - | - | - | 1 925 216.20 |
16:55 ![]() |
HEF | 33.98 32.51 |
225 | 101 | 6 551 | 8.37 | 9.740 | 13.960 | - | - | - | 111 071.00 |
16:55 ![]() |
HEL | 15.80 15.92 |
5 | 195 | 6 217 | -0.13 | 0.000 | 0.000 | 0.190 | - | - | 35 322.60 |
16:55 ![]() |
HER | - - |
0 | - | - | - | 0.000 | 0.000 | - | - | - | 0.00 |
16:55 ![]() |
HOT | - - |
0 | - | - | - | 0.000 | 0.000 | - | - | - | 0.00 |
16:55 ![]() |
HRT | 0.06 0.05 |
69 | 62 560 | 6 316 | -16.67 | 2.880 | 4.130 | - | - | - | 0.00 |
16:55 ![]() |
HTM | 5.53 5.55 |
87 | 427 | 4 738 | -0.18 | 0.000 | 0.010 | 0.080 | 1.31 | 1.31 | 763 407.00 |
16:55 ![]() |
HPS | 0.40 0.39 |
8 | 2 844 | 2 218 | 0.00 | 0.120 | 0.170 | - | - | - | 6 932.30 |
16:55 ![]() |
HDR | 31.30 31.30 |
18 | 278 | 17 406 | 0.00 | 0.000 | 1.260 | 2.370 | 0.20 | 0.30 | 0.00 |
16:55 ![]() |
HYP | 6.49 6.48 |
22 | 25 460 | 329 994 | -7.69 | 0.060 | 46.740 | 2.620 | - | - | 961 572.50 |
16:55 ![]() |
IAI | 3.50 3.50 |
1 | 10 | 70 | 0.00 | 0.000 | 0.000 | 0.090 | - | - | 0.00 |
16:55 ![]() |
IBS | 0.35 0.35 |
134 | 9 794 | 6 837 | 0.00 | 0.010 | 3.690 | 0.430 | 70.94 | 225.86 | 0.00 |
16:55 ![]() |
IGR | 0.90 0.89 |
171 | 3 184 | 5 659 | -3.26 | 0.010 | 3.900 | 0.860 | 8.31 | 8.31 | 445 967.50 |
16:55 ![]() |
IEA | 14.00 14.77 |
227 | 2 996 | 88 509 | -1.53 | 0.180 | 0.610 | 78.060 | - | - | 3 012 221.90 |
16:55 ![]() |
IPL | 28.00 28.02 |
16 | 157 | 8 790 | 1.16 | 0.000 | 0.000 | 0.020 | - | - | 130 219.10 |
16:55 ![]() |
IPX | 3.30 3.32 |
408 | 1 144 | 7 601 | -1.19 | 0.030 | 0.090 | 0.590 | 4.39 | 4.39 | 1 732 442.20 |
16:55 ![]() |
INB | 0.11 0.10 |
10 | 7 933 | 1 655 | -9.09 | 0.110 | 0.160 | - | - | - | 0.00 |
16:55 ![]() |
ICI | 0.76 0.76 |
126 | 3 336 | 5 083 | 2.70 | 4.230 | 6.070 | - | - | - | 237 209.20 |
16:55 ![]() |
IND | 60.00 60.00 |
7 | 55 | 6 651 | -0.58 | 0.000 | 0.000 | 0.290 | 0.01 | 0.02 | 80 275.90 |
16:55 ![]() |
IFS | - - |
0 | - | - | - | 0.000 | 0.000 | - | - | - | 0.00 |
16:55 ![]() |
BSK | 715.00 715.03 |
119 | 64 | 91 127 | -0.55 | 0.100 | 0.330 | 0.870 | 0.06 | 0.06 | 19 364 498.20 |
16:55 ![]() |
INS | 2.15 2.15 |
9 | 761 | 3 272 | -2.27 | 0.000 | 0.120 | 0.000 | 0.11 | 0.11 | 12 971.00 |
16:55 ![]() |
INK | 19.69 19.62 |
99 | 167 | 6 534 | -2.78 | 0.010 | 2.610 | 0.080 | 0.23 | 0.34 | 266 210.20 |
16:55 ![]() |
ITG | 63.80 63.38 |
37 | 41 | 5 208 | -0.81 | 0.000 | 0.010 | 0.020 | - | - | 1 204 268.10 |
16:55 ![]() |
ITL | 7.50 7.07 |
14 | 334 | 4 716 | -7.94 | 0.440 | 0.630 | - | - | - | 28 215.30 |
16:55 ![]() |
INT | 80.00 80.00 |
1 | 1 | 160 | 0.00 | 0.000 | 0.000 | 0.820 | - | - | 0.00 |
16:55 ![]() |
IPO | 5.95 5.89 |
12 | 244 | 2 877 | -0.67 | 0.000 | 0.000 | 0.020 | - | - | 101 529.10 |
16:55 ![]() |
INL | 6.80 6.81 |
6 | 1 356 | 18 464 | -0.73 | 0.000 | 0.000 | - | - | - | 127 340.20 |
16:55 ![]() |
IPE | 10.51 10.51 |
8 | 363 | 7 622 | 0.10 | 0.000 | 0.000 | - | - | - | 609 740.20 |
16:55 ![]() |
IQP | 1.40 1.40 |
6 | 600 | 1 675 | -0.71 | 0.070 | 0.100 | - | - | - | 14 153.50 |
16:55 ![]() |
IRE | 4.00 4.00 |
2 | 214 | 1 708 | 0.00 | 0.000 | 0.000 | 0.010 | 0.01 | 0.01 | 0.00 |
16:55 ![]() |
IMX | 16.73 16.50 |
13 | 240 | 7 907 | -0.18 | 0.000 | 0.000 | 0.010 | - | - | 84 952.20 |
16:55 ![]() |
IZN | 3.90 3.88 |
5 | 322 | 2 497 | -0.51 | 0.000 | 0.000 | 0.010 | 0.38 | 0.38 | 0.00 |
16:55 ![]() |
IZO | 1.99 1.99 |
57 | 1 450 | 5 772 | 1.53 | 0.000 | 0.010 | 0.980 | 21.75 | 21.75 | 215 036.60 |
16:55 ![]() |
JTZ | 4.16 4.12 |
105 | 615 | 5 069 | -0.24 | 0.000 | 0.020 | 3.310 | 1.81 | 2.47 | 729 120.50 |
16:55 ![]() |
JWC | 13.35 13.66 |
143 | 277 | 7 577 | -0.65 | 0.010 | 0.030 | 4.210 | - | - | 372 360.80 |
16:55 ![]() |
K2I | 16.80 16.61 |
23 | 95 | 3 162 | -5.03 | 0.000 | 0.000 | 0.010 | - | - | 18 409.20 |
16:55 ![]() |
KBL | 28.81 28.81 |
3 | 41 | 2 343 | -1.67 | 0.000 | 0.000 | 0.050 | 0.00 | 0.01 | 4 209.40 |
16:55 ![]() |
KAR | 0.53 0.52 |
18 | 1 488 | 1 553 | 0.00 | 0.000 | 0.000 | 0.010 | 0.50 | 0.52 | 14 562.10 |
16:55 ![]() |
KER | 55.80 55.74 |
65 | 588 | 65 596 | -0.46 | 0.040 | 0.130 | 26.520 | - | - | 11 843 659.70 |
16:55 ![]() |
KTY | 116.00 116.33 |
60 | 17 | 3 866 | -1.33 | 0.000 | 0.010 | 0.040 | 0.01 | 0.01 | 144 076.20 |
16:55 ![]() |
KGH | 102.00 102.87 |
5 157 | 487 | 100 207 | 0.26 | 4.550 | 15.630 | 97.490 | 1.26 | 1.26 | 890 982 126.90 |
16:55 ![]() |
KFL | 38.50 38.63 |
28 | 34 | 2 627 | 8.48 | 0.000 | 0.470 | 0.460 | 0.00 | - | 9 058.50 |
16:55 ![]() |
KGN | 93.00 92.16 |
63 | 30 | 5 442 | -0.90 | 0.000 | 0.010 | 0.040 | 0.01 | 0.01 | 0.00 |
16:55 ![]() |
KOL | 0.45 0.46 |
73 | 4 467 | 4 070 | 0.00 | 0.000 | 0.010 | 0.240 | - | - | 136 926.90 |
16:55 ![]() |
KMP | 5.15 5.13 |
14 | 220 | 2 252 | -0.77 | 0.000 | 0.130 | 1.110 | 0.13 | 0.13 | 80 824.50 |
16:55 ![]() |
KOM | 10.10 10.05 |
12 | 118 | 2 381 | -3.37 | 0.000 | 0.000 | 0.030 | - | - | 9 919.00 |
16:55 ![]() |
KST | 50.00 50.13 |
9 | 111 | 11 106 | 0.06 | 0.000 | 0.000 | 0.050 | - | - | 499 774.00 |
16:55 ![]() |
KPX | 22.30 22.39 |
139 | 122 | 5 457 | -0.27 | 0.010 | 3.060 | 5.740 | 0.85 | 0.85 | 1 132 021.00 |
16:55 ![]() |
KPD | 24.30 24.39 |
7 | 237 | 11 561 | -1.30 | 0.000 | 0.000 | 2.860 | 0.10 | - | 48 751.10 |
16:55 ![]() |
KCH | 3.91 3.98 |
149 | 502 | 3 994 | -9.55 | 0.010 | 0.020 | 0.280 | - | - | 53 417.80 |
16:55 ![]() |
KRC | - - |
0 | - | - | - | 0.000 | 0.000 | - | - | - | 0.00 |
16:55 ![]() |
KRB | 14.70 14.77 |
15 | 64 | 1 886 | 0.48 | 0.000 | 0.000 | 0.000 | 0.00 | 0.00 | 0.00 |
16:55 ![]() |
KRI | 13.90 13.72 |
7 | 198 | 5 435 | 1.63 | 0.000 | 0.000 | - | - | - | 12 853.40 |
16:55 ![]() |
KSW | 69.60 69.36 |
12 | 145 | 20 103 | -0.20 | 0.000 | 0.010 | 1.500 | 0.01 | 0.03 | 1 723 134.30 |
16:55 ![]() |
LCC | 1.60 1.59 |
577 | 2 947 | 9 376 | -3.05 | 0.050 | 0.160 | 0.660 | - | - | 2 217 129.90 |
16:55 ![]() |
LTX | 24.84 24.74 |
16 | 75 | 3 714 | -0.92 | 0.000 | 0.000 | 0.180 | 0.02 | 0.02 | 114 261.90 |
16:55 ![]() |
LTG | 0.80 0.77 |
29 | 1 290 | 1 998 | -3.75 | 0.380 | 0.550 | - | - | - | 0.00 |
16:55 ![]() |
LBD | 1.12 1.07 |
9 | 742 | 1 587 | -6.14 | 0.090 | 0.140 | - | - | - | 8 162.60 |
16:55 ![]() |
LPP | 1 855.00 1 851.81 |
54 | 11 | 42 180 | -0.06 | 0.020 | 9.180 | 6.200 | 0.04 | 0.06 | 20 706 654.60 |
16:55 ![]() |
LSI | 4.06 4.02 |
18 | 379 | 3 047 | -0.25 | 0.000 | 0.000 | - | - | - | 74 104.80 |
16:55 ![]() |
LBW | 1.01 1.00 |
66 | 2 779 | 5 553 | 1.01 | 0.000 | 1.480 | 1.000 | 6.55 | 6.55 | 181 444.60 |
16:55 ![]() |
LUG | 1.34 1.28 |
27 | 815 | 2 081 | -4.48 | 0.370 | 0.530 | 12.260 | - | - | 0.00 |
16:55 ![]() |
MAG | 38.30 38.31 |
12 | 277 | 21 192 | 0.84 | 0.000 | 0.010 | 1.410 | - | - | 310 129.80 |
16:55 ![]() |
MAK | 6.95 6.92 |
37 | 390 | 5 394 | 1.76 | 0.000 | 0.010 | 1.240 | - | - | 90 310.90 |
16:55 ![]() |
MLB | 1.34 1.29 |
7 | 471 | 1 215 | -3.73 | 0.060 | 0.080 | - | - | - | 0.00 |
16:55 ![]() |
MKM | - - |
0 | - | - | - | 0.000 | 0.000 | 0.000 | - | - | 0.00 |
16:55 ![]() |
MKO | - - |
0 | - | - | - | 0.000 | 0.000 | - | - | - | 0.00 |
16:55 ![]() |
MAR | 1.22 1.17 |
7 | 659 | 1 539 | 0.00 | 0.070 | 0.100 | - | - | - | 2 522.30 |
16:55 ![]() |
MVP | 19.43 20.75 |
87 | 109 | 4 542 | -6.99 | 0.000 | 0.010 | 1.540 | - | - | 30 609.30 |
16:55 ![]() |
MXP | 0.61 0.61 |
3 | 1 053 | 1 285 | -3.17 | 0.030 | 0.040 | 13.080 | - | - | 1 216.20 |
16:55 ![]() |
MCI | 6.60 6.61 |
676 | 719 | 9 504 | 2.48 | 0.060 | 25.910 | 5.690 | 1.29 | 1.41 | 2 757 272.50 |
16:55 ![]() |
MCL | 52.80 51.54 |
16 | 210 | 21 642 | -2.39 | 0.000 | 2.230 | 0.310 | 0.20 | 0.21 | 0.00 |
16:55 ![]() |
MTL | 13.50 13.09 |
39 | 231 | 6 035 | -1.58 | 0.000 | 0.010 | 0.080 | - | - | 156 918.40 |
16:55 ![]() |
MNC | 137.70 135.70 |
3 | 4 | 995 | -1.45 | 0.000 | 0.000 | 0.000 | 0.00 | 0.00 | 0.00 |
16:55 ![]() |
MER | 3.90 3.97 |
2 | 96 | 762 | -0.75 | 0.010 | 0.010 | - | - | - | 609.60 |
16:55 ![]() |
MCR | 25.01 24.73 |
28 | 212 | 10 503 | -1.04 | 0.000 | 0.010 | 0.040 | - | - | 3 676 029.80 |
16:55 ![]() |
MSA | - - |
0 | - | - | - | 0.000 | 0.000 | - | - | - | 0.00 |
16:55 ![]() |
MEW | 0.01 0.01 |
2 | 10 317 | 206 | 0.00 | 0.000 | 0.000 | 0.000 | 3.99 | 3.99 | 0.00 |
16:55 ![]() |
MIC | 3.64 3.42 |
4 | 195 | 1 334 | -2.29 | 0.040 | 0.050 | - | - | - | 1 333.90 |
16:55 ![]() |
MSO | 2.91 2.88 |
39 | 470 | 2 704 | -0.35 | 0.000 | 0.430 | 0.660 | 0.32 | 0.32 | 152 823.40 |
16:55 ![]() |
MLP | 27.60 27.60 |
1 | 5 | 276 | -20.00 | 0.000 | 0.000 | - | - | - | 13.80 |
16:55 ![]() |
MIL | 4.24 4.19 |
313 | 1 926 | 16 146 | 0.24 | 0.040 | 0.150 | 0.400 | 0.07 | 0.07 | 3 509 552.80 |
16:55 ![]() |
MND | - - |
0 | - | - | - | 0.000 | 0.000 | 0.000 | - | - | 0.00 |
16:55 ![]() |
MRB | 2.89 2.88 |
76 | 1 803 | 10 393 | -0.35 | 0.010 | 0.020 | 3.070 | - | - | 0.00 |
16:55 ![]() |
MIT | 1.58 1.58 |
25 | 770 | 2 432 | 0.00 | 0.000 | 0.250 | 0.010 | 0.61 | 0.81 | 0.00 |
16:55 ![]() |
MMP | 8.20 8.31 |
74 | 369 | 6 131 | -2.24 | 0.000 | 0.010 | 0.160 | - | - | 128 526.90 |
16:55 ![]() |
MNI | 4.00 4.01 |
40 | 1 436 | 11 516 | -1.72 | 0.000 | 0.010 | 0.710 | 0.43 | 0.46 | 235 019.90 |
16:55 ![]() |
MOJ | 2.99 3.01 |
24 | 336 | 2 024 | -0.33 | 0.000 | 0.000 | 0.370 | - | - | 49 076.60 |
16:55 ![]() |
MOL | - - |
0 | - | - | - | 0.000 | 0.000 | 0.000 | - | - | 0.00 |
16:55 ![]() |
MSC | 79.15 80.85 |
75 | 65 | 10 532 | -0.80 | 0.010 | 0.020 | 27.900 | 0.01 | 0.01 | 274 260.80 |
16:55 ![]() |
MON | 1.74 1.74 |
23 | 1 714 | 5 965 | -4.92 | 0.000 | 0.000 | 0.060 | - | - | 27 886.00 |
16:55 ![]() |
MSX | 1.86 1.87 |
161 | 2 534 | 9 468 | -1.06 | 0.010 | 0.050 | 0.190 | 0.91 | 0.91 | 958 700.80 |
16:55 ![]() |
MSP | 66.50 66.24 |
12 | 32 | 4 284 | 1.60 | 0.000 | 0.000 | 0.010 | 0.02 | 0.02 | 25 831.40 |
16:55 ![]() |
MSW | 67.05 69.28 |
55 | 924 | 128 041 | 0.77 | 0.060 | 0.210 | 0.860 | 0.51 | 0.51 | 2 851 121.50 |
16:55 ![]() |
MSZ | 4.44 4.45 |
268 | 1 025 | 9 126 | -1.98 | 0.020 | 0.070 | 0.300 | 1.35 | 1.35 | 1 111 713.70 |
16:55 ![]() |
MZA | 7.35 7.38 |
7 | 17 | 245 | -0.67 | 0.000 | 0.010 | 0.000 | 0.00 | 0.00 | 1 585.50 |
16:55 ![]() |
MWT | 4.65 4.62 |
13 | 300 | 2 775 | -0.86 | 0.000 | 0.000 | 0.200 | - | - | 171 773.30 |
16:55 ![]() |
NFT | 29.00 28.84 |
9 | 90 | 5 192 | -0.55 | 0.000 | 0.190 | 0.010 | 0.03 | 0.03 | 0.00 |
16:55 ![]() |
NEP | 27.59 27.30 |
7 | 109 | 5 967 | -1.09 | 0.000 | 0.000 | 0.010 | - | - | 1 044 257.50 |
16:55 ![]() |
NET | 5.06 5.06 |
86 | 1 960 | 19 825 | -0.20 | 0.020 | 0.050 | 0.620 | 0.54 | 0.62 | 8 524 909.80 |
16:55 ![]() |
NEM | 7.75 7.90 |
7 | 142 | 2 246 | 0.00 | 0.000 | 0.000 | 0.010 | - | - | 8 274.10 |
16:55 ![]() |
NWR | 31.51 31.48 |
70 | 10 789 | 679 322 | -1.63 | 0.420 | 1.440 | 39.080 | - | - | 31 080 111.10 |
16:55 ![]() |
NGS | 3.25 3.37 |
130 | 421 | 2 837 | -2.32 | 2.440 | 3.490 | - | - | - | 63 587.00 |
16:55 ![]() |
NDA | 33.22 33.25 |
13 | 1 175 | 78 177 | 0.76 | 0.010 | 0.030 | 0.080 | 0.16 | 0.16 | 1 516 868.10 |
16:55 ![]() |
NTS | 3.32 3.33 |
2 | 479 | 3 184 | -4.86 | 0.040 | 0.060 | - | - | - | 1 238.70 |
16:55 ![]() |
NVT | 27.80 27.50 |
42 | 93 | 5 109 | -1.08 | 0.000 | 0.010 | 0.580 | 0.12 | 0.12 | 0.00 |
16:55 ![]() |
NTT | 1.17 1.19 |
87 | 1 382 | 3 298 | -5.56 | 0.000 | 0.010 | 0.250 | - | - | 40 190.20 |
16:55 ![]() |
ODL | 1.30 1.30 |
14 | 1 222 | 3 178 | 4.00 | 0.000 | 0.290 | 0.010 | 0.21 | 0.21 | 11 121.50 |
16:55 ![]() |
OEG | 4.38 4.35 |
5 | 583 | 5 069 | 2.35 | 0.000 | 0.000 | 0.000 | - | - | 8 283.20 |
16:55 ![]() |
ORI | 0.22 0.22 |
15 | 6 117 | 2 697 | -4.35 | 0.270 | 0.380 | - | - | - | 9 300.10 |
16:55 ![]() |
OPN | 6.25 6.20 |
27 | 291 | 3 616 | 0.00 | 0.000 | 0.000 | 0.050 | - | - | 120 517.80 |
16:55 ![]() |
OPX | 2.31 2.29 |
18 | 757 | 3 471 | 0.88 | 0.410 | 0.590 | - | - | - | 35 498.00 |
16:55 ![]() |
OPT | 1.35 1.34 |
46 | 2 074 | 5 565 | 0.75 | 0.000 | 0.010 | 0.230 | 1.02 | 1.06 | 170 651.80 |
16:55 ![]() |
OPL | - - |
0 | - | - | - | 0.000 | 0.000 | - | - | - | 0.00 |
16:55 ![]() |
ORB | 37.50 38.37 |
190 | 43 | 3 293 | -1.62 | 0.010 | 0.020 | 0.080 | 0.02 | 0.02 | 162 487.20 |
16:55 ![]() |
OPG | 29.11 28.76 |
98 | 108 | 6 212 | 2.17 | 0.010 | 0.020 | 2.370 | - | - | 178 539.70 |
16:55 ![]() |
ORG | 7.50 7.44 |
3 | 64 | 947 | -0.80 | 0.020 | 0.030 | - | - | - | 0.00 |
16:55 ![]() |
ORN | 26.00 26.00 |
1 | 4 | 208 | 0.00 | 0.000 | 0.000 | - | - | - | 0.00 |
16:55 ![]() |
OBL | 19.20 19.30 |
55 | 1 137 | 43 884 | 0.00 | 0.020 | 0.070 | 1.980 | - | - | 4 641 554.00 |
16:55 ![]() |
ORZ | 1.44 1.44 |
35 | 949 | 2 724 | -0.69 | 0.000 | 0.000 | 0.260 | 3.96 | 3.96 | 138 193.00 |
16:55 ![]() |
ORL | 3.02 2.93 |
45 | 510 | 2 992 | -4.25 | 0.890 | 1.280 | - | - | - | 102 783.30 |
16:55 ![]() |
PGD | 23.30 23.32 |
43 | 120 | 5 605 | -0.81 | 0.000 | 0.010 | 8.510 | 0.05 | 0.06 | 270 786.20 |
16:55 ![]() |
NVA | 36.01 35.78 |
17 | 67 | 4 798 | -3.27 | 0.000 | 0.000 | 0.320 | - | - | 30 781.70 |
16:55 ![]() |
PAT | 3.35 3.34 |
51 | 492 | 3 292 | 1.21 | 0.000 | 0.010 | 1.270 | - | - | 110 444.30 |
16:55 ![]() |
PBG | 211.00 212.50 |
3 355 | 41 | 17 563 | 0.71 | 0.520 | 1.780 | 48.420 | - | - | 0.00 |
16:55 ![]() |
PCI | 4.15 4.15 |
1 | 200 | 1 660 | 0.00 | 0.000 | 0.000 | - | - | - | 0.00 |
16:55 ![]() |
PCG | 2.55 2.47 |
83 | 810 | 4 010 | -1.20 | 0.000 | 0.010 | 0.290 | - | - | 166 422.00 |
16:55 ![]() |
PGS | 69.00 68.53 |
4 | 398 | 54 479 | 1.98 | 0.000 | 0.010 | 0.590 | - | - | 81 311.90 |
16:55 ![]() |
PEO | 166.00 168.23 |
4 293 | 287 | 96 638 | 1.04 | 3.650 | 12.550 | 33.130 | 0.74 | 0.74 | 1 382 882 919.30 |
16:55 ![]() |
PMG | 1.78 1.78 |
10 | 4 812 | 17 130 | -0.56 | 0.000 | 0.690 | 0.020 | 2.08 | 2.08 | 305 899.40 |
16:55 ![]() |
PPS | 0.46 0.46 |
13 | 3 176 | 2 920 | 0.00 | 0.000 | 0.000 | 0.240 | 3.53 | 3.53 | 0.00 |
16:55 ![]() |
PMD | 10.17 9.80 |
5 | 101 | 1 971 | -3.83 | 0.000 | 0.000 | 0.000 | 0.02 | 0.02 | 49 284.40 |
16:55 ![]() |
OIL | 24.95 27.54 |
12 679 | 257 | 14 152 | -11.19 | 1.580 | 5.430 | 84.570 | - | - | 9 183 153.20 |
16:55 ![]() |
PGE | 23.60 23.54 |
2 875 | 3 836 | 180 602 | 0.60 | 4.570 | 15.700 | 63.510 | - | - | 610 859 495.30 |
16:55 ![]() |
PGF | 45.05 45.25 |
30 | 288 | 26 039 | -0.66 | 0.010 | 0.020 | 0.370 | 0.07 | 0.08 | 710 161.00 |
16:55 ![]() |
PSW | 0.47 0.46 |
8 | 3 659 | 3 348 | -4.17 | 0.180 | 0.250 | 33.310 | - | - | 12 877.30 |
16:55 ![]() |
PHR | 28.10 27.99 |
20 | 330 | 18 453 | 0.68 | 2.440 | 3.500 | 80.540 | - | - | 341 730.70 |
16:55 ![]() |
PHO | 6.70 6.73 |
32 | 351 | 4 723 | 0.45 | 1.000 | 1.430 | - | - | - | 0.00 |
16:55 ![]() |
PKN | 37.90 38.23 |
4 469 | 1 282 | 98 031 | 0.84 | 3.860 | 13.250 | 60.320 | 1.36 | 1.36 | 14 603 341 950.70 |
16:55 ![]() |
PSM | 14.14 14.14 |
1 | 10 | 283 | 0.28 | 0.000 | 0.000 | - | - | - | 1 010.00 |
16:55 ![]() |
PLZ | 6.05 6.05 |
4 | 250 | 3 029 | -0.33 | 0.000 | 0.000 | 0.710 | - | - | 36 718.50 |
16:55 ![]() |
PGM | 1.90 1.90 |
16 | 1 673 | 6 359 | -0.52 | 0.000 | 0.000 | 0.160 | 2.05 | 2.08 | 195 656.50 |
16:55 ![]() |
PQA | 18.01 17.95 |
89 | 236 | 8 467 | 0.00 | 0.010 | 0.020 | 2.930 | - | - | 2 283 527.10 |
16:55 ![]() |
PXM | 4.62 4.68 |
3 517 | 1 462 | 13 697 | 0.86 | 0.420 | 1.460 | 5.890 | 53.57 | 53.87 | 112 029 212.00 |
16:55 ![]() |
PLJ | 2.13 2.16 |
152 | 1 047 | 4 515 | 1.89 | 0.010 | 0.020 | 4.270 | - | - | 1 460 224.90 |
16:55 ![]() |
PLE | - - |
0 | - | - | - | 0.000 | 0.000 | 0.000 | - | - | 0.00 |
16:55 ![]() |
PLM | 2.65 2.40 |
3 | 220 | 1 058 | 5.26 | 0.020 | 0.030 | - | - | - | 195.50 |
16:55 ![]() |
PLA | 12.95 13.03 |
14 | 141 | 3 662 | -0.15 | 0.000 | 0.210 | 0.390 | 0.24 | 0.24 | 66 574.20 |
16:55 ![]() |
PNR | 2.60 2.65 |
2 | 60 | 318 | -5.36 | 0.000 | 0.010 | 0.310 | - | - | 89.10 |
16:55 ![]() |
PND | 38.75 39.26 |
425 | 144 | 11 281 | -2.00 | 0.040 | 19.330 | 0.590 | 3.55 | 3.55 | 1 466 195.50 |
16:55 ![]() |
POL | 0.58 0.57 |
33 | 1 824 | 2 079 | -1.72 | 0.000 | 0.000 | 0.010 | - | - | 0.00 |
16:55 ![]() |
PON | 1.72 1.73 |
38 | 532 | 1 846 | -1.14 | 0.000 | 0.280 | 0.530 | 2.33 | 2.33 | 41 023.30 |
16:55 ![]() |
POS | 1.49 1.48 |
6 | 928 | 2 754 | 0.68 | 0.110 | 0.160 | 20.550 | - | - | 12 150.30 |
16:55 ![]() |
POZ | 5.65 5.50 |
77 | 1 948 | 21 419 | 1.85 | 0.010 | 0.050 | - | - | - | 356 218.80 |
16:55 ![]() |
PPG | 0.95 0.90 |
17 | 729 | 1 315 | -2.17 | 0.150 | 0.210 | - | - | - | 6 855.50 |
16:55 ![]() |
PRI | 14.95 14.78 |
6 | 85 | 2 518 | -2.70 | 0.100 | 0.140 | 5.910 | - | - | 9 562.10 |
16:55 ![]() |
PFR | 1.55 1.55 |
2 | 18 | 56 | -8.82 | 0.000 | 0.000 | 0.050 | - | - | 12.70 |
16:55 ![]() |
PMA | 4.08 4.04 |
12 | 130 | 1 050 | -2.18 | 0.000 | 0.000 | 0.010 | - | - | 10 416.60 |
16:55 ![]() |
PRD | 4.02 4.01 |
12 | 641 | 5 146 | 0.25 | 0.000 | 0.000 | 0.050 | - | - | 123 498.80 |
16:55 ![]() |
PRM | 24.75 23.98 |
81 | 164 | 7 877 | 4.26 | 0.010 | 0.020 | 0.080 | 0.27 | 0.27 | 83 837.20 |
16:55 ![]() |
PRC | 0.46 0.46 |
26 | 8 133 | 7 482 | -2.13 | 0.000 | 0.010 | 0.530 | 2.11 | 2.11 | 91 323.90 |
16:55 ![]() |
PJP | 14.67 14.65 |
15 | 496 | 14 543 | 0.69 | 0.000 | 0.880 | 0.030 | 0.16 | 0.19 | 266 028.00 |
16:55 ![]() |
PRO | 1.02 1.02 |
6 | 375 | 765 | 0.00 | 0.000 | 0.000 | 2.990 | - | - | 0.00 |
16:55 ![]() |
PRT | 3.70 3.67 |
19 | 1 337 | 9 799 | -0.81 | 0.000 | 0.750 | 0.510 | 1.54 | 1.54 | 0.00 |
16:55 ![]() |
PTI | 8.53 8.57 |
27 | 827 | 14 167 | -4.78 | 2.530 | 3.620 | - | - | - | 73 275.90 |
16:55 ![]() |
PWM | 1.77 1.74 |
13 | 1 498 | 5 218 | -0.57 | 0.000 | 0.000 | 0.060 | - | - | 59 509.10 |
16:55 ![]() |
QNT | 8.31 8.31 |
1 | 377 | 6 266 | 0.12 | 0.000 | 0.000 | 0.010 | - | - | 52 214.50 |
16:55 ![]() |
QRS | 1.83 1.80 |
20 | 1 165 | 4 200 | 0.00 | 0.560 | 0.800 | 32.840 | - | - | 50 304.70 |
16:55 ![]() |
RDL | 8.50 8.52 |
33 | 315 | 5 369 | -4.59 | 0.000 | 0.010 | 0.150 | - | - | 36 761.80 |
16:55 ![]() |
RFK | 13.20 13.20 |
69 | 240 | 6 345 | -0.75 | 0.000 | 0.010 | 3.320 | 0.10 | 0.10 | 583 724.40 |
16:55 ![]() |
RAF | 18.00 17.83 |
9 | 51 | 1 806 | -0.67 | 0.000 | 0.000 | 0.120 | 0.03 | 0.03 | 58 059.30 |
16:55 ![]() |
RBW | 6.95 7.01 |
13 | 602 | 8 440 | -1.68 | 0.000 | 0.000 | - | - | - | 43 539.50 |
16:55 ![]() |
RCU | 4.00 4.00 |
2 | 1 | 8 | 0.00 | 0.000 | 0.000 | - | - | - | 0.00 |
16:55 ![]() |
RDG | 10.03 10.26 |
30 | 153 | 3 145 | -1.35 | 0.620 | 0.890 | 45.330 | - | - | 26 499.10 |
16:55 ![]() |
RDN | 3.88 3.84 |
29 | 240 | 1 842 | 0.26 | 0.000 | 0.000 | 0.030 | - | - | 40 780.00 |
16:55 ![]() |
RHD | 8.50 8.91 |
216 | 404 | 7 199 | -5.71 | 0.010 | 0.050 | 91.560 | - | - | 154 720.70 |
16:55 ![]() |
RLP | 3.82 3.84 |
8 | 332 | 2 545 | -0.26 | 0.000 | 0.000 | 0.150 | 0.24 | 0.24 | 26 102.60 |
16:55 ![]() |
RMK | 31.60 31.51 |
6 | 24 | 1 481 | 0.03 | 0.000 | 0.000 | 0.070 | 0.00 | 0.00 | 27 771.30 |
16:55 ![]() |
RES | 12.58 12.53 |
70 | 142 | 3 558 | -7.12 | 0.000 | 0.010 | 0.030 | 1.18 | 1.18 | 36 893.60 |
16:55 ![]() |
RCA | 3.90 3.90 |
1 | 10 | 78 | 0.00 | 0.000 | 0.000 | 0.020 | - | - | 0.00 |
16:55 ![]() |
ROD | 1.99 1.99 |
5 | 363 | 1 442 | -7.87 | 0.050 | 0.070 | 8.970 | - | - | 916.30 |
16:55 ![]() |
RON | 1.75 1.75 |
19 | 1 974 | 6 909 | 0.00 | 0.000 | 0.000 | 7.730 | - | - | 0.00 |
16:55 ![]() |
RPC | 17.30 17.18 |
32 | 116 | 3 985 | -0.64 | 0.000 | 0.000 | 0.020 | 0.08 | 0.08 | 2 125 383.70 |
16:55 ![]() |
RCH | 8.82 8.88 |
34 | 454 | 8 073 | 0.91 | 0.000 | 0.010 | 0.130 | - | - | 1 193 464.50 |
16:55 ![]() |
RCW | 1.80 1.78 |
26 | 380 | 1 358 | 4.71 | 0.230 | 0.330 | 16.960 | - | - | 6 003.60 |
16:55 ![]() |
S4E | 8.51 9.35 |
3 | 167 | 3 130 | -1.06 | 0.060 | 0.090 | 11.680 | - | - | 943.80 |
16:55 ![]() |
SKN | 2.00 2.02 |
6 | 367 | 1 483 | -3.81 | 0.060 | 0.080 | - | - | - | 1 868.90 |
16:55 ![]() |
SNK | 13.50 13.65 |
22 | 536 | 14 628 | -1.09 | 0.000 | 0.010 | 0.260 | 0.26 | 0.26 | 148 304.70 |
16:55 ![]() |
SNW | 0.04 0.04 |
16 | 76 813 | 6 145 | 0.00 | 0.000 | 0.400 | 0.270 | 36.78 | 36.78 | 0.00 |
16:55 ![]() |
SWG | 30.50 30.98 |
3 | 224 | 13 880 | -0.67 | 0.000 | 0.000 | 0.030 | - | - | 18 841.90 |
16:55 ![]() |
SEK | 9.40 9.58 |
10 | 56 | 1 073 | 1.91 | 0.000 | 0.000 | 0.070 | - | - | 0.00 |
16:55 ![]() |
SEL | 16.75 16.16 |
2 | 60 | 1 924 | -3.81 | 0.000 | 0.000 | - | - | - | 12 824.20 |
16:55 ![]() |
SRT | 0.44 0.44 |
161 | 4 635 | 4 036 | -8.33 | 4.290 | 6.150 | - | - | - | 77 998.20 |
16:55 ![]() |
SFS | 13.60 13.23 |
13 | 87 | 2 310 | -2.00 | 0.000 | 100.000 | 0.000 | - | - | 40 580.50 |
16:55 ![]() |
SFG | 5.60 5.56 |
12 | 386 | 4 288 | -0.71 | 0.000 | 0.000 | 0.140 | - | - | 0.00 |
16:55 ![]() |
SME | 6.74 6.57 |
29 | 427 | 5 612 | 0.92 | 0.000 | 1.050 | 0.140 | 0.62 | 0.73 | 46 103.00 |
16:55 ![]() |
SKO | 6.60 6.73 |
22 | 190 | 2 558 | -0.59 | 0.000 | 0.000 | 0.310 | - | - | 22 416.70 |
16:55 ![]() |
SKT | 2.23 2.25 |
414 | 1 389 | 6 261 | -0.44 | 0.020 | 16.690 | 7.060 | 26.62 | 26.62 | 1 948 804.60 |
16:55 ![]() |
SKL | 3.56 3.51 |
7 | 905 | 6 350 | 0.57 | 0.000 | 0.000 | 0.010 | - | - | 22 113.80 |
16:55 ![]() |
SKA | 42.42 41.62 |
14 | 132 | 10 995 | 2.61 | 0.000 | 0.000 | 0.020 | - | - | 33 535.10 |
16:55 ![]() |
BVD | 119.50 120.88 |
16 | 11 | 2 735 | -1.56 | 0.000 | 0.000 | 0.020 | - | - | 16 267.60 |
16:55 ![]() |
SON | 7.10 7.07 |
7 | 686 | 9 700 | 1.87 | 0.000 | 0.000 | 0.060 | - | - | 29 394.00 |
16:55 ![]() |
SSI | 0.31 0.30 |
15 | 2 268 | 1 362 | 3.45 | 0.140 | 0.190 | 25.410 | - | - | 2 961.30 |
16:55 ![]() |
STX | 1.80 1.81 |
101 | 1 665 | 6 017 | -0.55 | 0.010 | 0.020 | 0.110 | 1.31 | 1.31 | 552 502.10 |
16:55 ![]() |
STP | 427.10 427.36 |
77 | 8 | 7 248 | 0.56 | 0.000 | 0.020 | 0.110 | 0.01 | 0.02 | 1 139 047.80 |
16:55 ![]() |
STF | 16.69 16.70 |
21 | 114 | 3 803 | -0.83 | 0.000 | 0.320 | 0.040 | 0.14 | 0.18 | 89 742.10 |
16:55 ![]() |
ZUK | 11.45 11.22 |
4 | 75 | 1 688 | -0.97 | 0.000 | 0.000 | - | - | - | 6 370.00 |
16:55 ![]() |
STR | 0.06 0.06 |
16 | 7 346 | 902 | -14.29 | 0.100 | 0.140 | 73.540 | - | - | 1 009.80 |
16:55 ![]() |
SUN | 0.61 0.61 |
11 | 1 822 | 2 232 | -4.69 | 0.160 | 0.230 | - | - | - | 5 235.10 |
16:55 ![]() |
SUW | - - |
0 | - | - | - | 0.000 | 0.000 | 0.000 | - | - | 0.00 |
16:55 ![]() |
SWZ | 0.07 0.08 |
11 | 7 765 | 1 175 | 0.00 | 0.000 | 0.000 | 0.460 | 0.90 | 0.90 | 1 034.20 |
16:55 ![]() |
SGN | 14.05 13.98 |
201 | 298 | 8 344 | -1.69 | 0.010 | 0.050 | 1.490 | 0.89 | 0.94 | 1 397 617.20 |
16:55 ![]() |
SYM | 10.37 10.17 |
11 | 114 | 2 329 | -2.21 | 0.170 | 0.240 | 86.920 | - | - | 88 329.50 |
16:55 ![]() |
SNS | 1.67 1.68 |
250 | 4 638 | 15 583 | 1.20 | 0.030 | 0.120 | 0.540 | - | - | 6 493 014.90 |
16:55 ![]() |
SZR | 0.30 0.29 |
35 | 6 157 | 3 597 | 0.00 | 0.830 | 1.190 | - | - | - | 36 492.60 |
16:55 ![]() |
T2I | 4.10 4.10 |
2 | 115 | 939 | -2.61 | 0.010 | 0.020 | 9.570 | - | - | 719.50 |
16:55 ![]() |
TLX | 13.32 13.31 |
4 | 159 | 4 226 | -1.48 | 0.000 | 0.070 | 0.010 | 0.02 | 0.05 | 11 989.30 |
16:55 ![]() |
TEX | 1.73 1.72 |
171 | 1 362 | 4 684 | -2.27 | 0.010 | 0.020 | 0.710 | 4.11 | - | 471 165.10 |
16:55 ![]() |
TLS | 5.29 5.16 |
11 | 312 | 3 219 | 3.41 | 0.230 | 0.340 | 100.000 | - | - | 5 891.60 |
16:55 ![]() |
TER | 13.65 13.65 |
5 | 155 | 4 226 | 0.37 | 0.000 | 0.000 | - | - | - | 57 101.90 |
16:55 ![]() |
TSG | 13.95 13.71 |
5 | 120 | 3 289 | -1.65 | 0.110 | 0.160 | - | - | - | 234 942.90 |
16:55 ![]() |
TFO | 5.42 5.46 |
45 | 304 | 3 318 | -0.36 | 0.000 | 0.000 | 0.070 | - | - | 136 974.40 |
16:55 ![]() |
TIM | 11.30 11.18 |
128 | 1 050 | 23 485 | 5.97 | 0.030 | 12.120 | 1.420 | 0.56 | 0.56 | 422 788.70 |
16:55 ![]() |
TFM | 70.50 70.62 |
15 | 66 | 9 256 | -1.23 | 0.000 | 0.000 | 0.070 | - | - | 99 166.30 |
16:55 ![]() |
TPH | 2.30 2.27 |
8 | 178 | 809 | -2.58 | 0.040 | 0.060 | 100.000 | - | - | 5 018.80 |
16:55 ![]() |
TPS | 16.66 16.50 |
3 926 | 2 044 | 67 471 | 1.66 | 2.330 | 8.010 | 95.620 | 0.57 | 0.57 | 99 958 666.80 |
16:55 ![]() |
TRK | 4.25 4.22 |
440 | 1 236 | 10 432 | 2.93 | 0.040 | 0.140 | - | - | - | 1 254 060.50 |
16:55 ![]() |
TRN | - - |
0 | - | - | - | 0.000 | 0.000 | - | - | - | 0.00 |
16:55 ![]() |
TVL | 20.25 20.15 |
16 | 52 | 2 093 | -0.74 | 0.000 | 0.000 | 0.000 | - | - | 133 982.40 |
16:55 ![]() |
TIN | 0.57 0.56 |
58 | 4 010 | 4 477 | -3.45 | 0.000 | 1.670 | 0.770 | 9.62 | 9.62 | 150 975.30 |
16:55 ![]() |
TRI | 3.89 3.84 |
8 | 319 | 2 444 | -1.29 | 0.000 | 0.080 | 0.010 | 0.02 | 0.02 | 0.00 |
16:55 ![]() |
TSC | 1.69 1.70 |
79 | 1 268 | 4 313 | -2.86 | 2.250 | 3.230 | - | - | - | 99 327.50 |
16:55 ![]() |
ERP | 124.00 124.00 |
1 | 20 | 4 960 | -0.80 | 0.000 | 0.020 | 100.000 | 0.00 | 0.00 | 6 200.00 |
16:55 ![]() |
TUP | 7.42 7.30 |
11 | 60 | 874 | -1.62 | 0.000 | 0.060 | 0.000 | 0.01 | 0.03 | 0.00 |
16:55 ![]() |
ULM | 76.00 76.14 |
13 | 12 | 1 792 | -1.12 | 0.000 | 0.090 | 0.070 | 0.00 | 0.00 | 17 922.90 |
16:55 ![]() |
UNI | 8.14 8.06 |
13 | 325 | 5 230 | 0.12 | 0.000 | 0.000 | - | - | - | 60 710.70 |
16:55 ![]() |
UCG | 8.30 8.40 |
14 | 1 622 | 27 248 | -0.94 | 0.000 | 0.010 | - | - | - | 179 942.20 |
16:55 ![]() |
URL | 0.10 0.09 |
5 | 8 949 | 1 686 | -10.00 | 0.060 | 0.080 | - | - | - | 0.00 |
16:55 ![]() |
VED | 0.49 0.48 |
91 | 3 381 | 3 239 | 4.35 | 1.950 | 2.790 | - | - | - | 45 211.40 |
16:55 ![]() |
VEN | 0.03 0.03 |
56 | 38 654 | 2 469 | -25.00 | 0.910 | 1.310 | - | - | - | 5 531.60 |
16:55 ![]() |
VRB | 0.73 0.70 |
12 | 792 | 1 101 | 1.45 | 0.090 | 0.130 | - | - | - | 2 278.50 |
16:55 ![]() |
VGR | 0.18 0.18 |
3 | 6 555 | 2 360 | 0.00 | 0.050 | 0.070 | 100.000 | - | - | 0.00 |
16:55 ![]() |
VIC | 0.08 0.08 |
2 | 5 150 | 824 | 0.00 | 0.010 | 0.020 | - | - | - | 0.00 |
16:55 ![]() |
VIN | 6.28 6.28 |
1 | 658 | 8 264 | 0.00 | 0.000 | 0.000 | 0.050 | - | - | 0.00 |
16:55 ![]() |
VIV | 0.07 0.06 |
50 | 26 518 | 3 186 | -14.29 | 1.050 | 1.510 | 100.000 | - | - | 0.00 |
16:55 ![]() |
VST | 2.81 2.82 |
314 | 933 | 5 272 | -2.42 | 0.010 | 0.050 | 4.510 | 6.00 | 6.00 | 597 633.90 |
16:55 ![]() |
WAX | 11.21 11.21 |
1 | 5 | 112 | 0.00 | 0.000 | 0.000 | 0.020 | - | - | 0.00 |
16:55 ![]() |
WDX | 3.28 3.28 |
20 | 387 | 2 537 | -0.30 | 0.000 | 0.330 | 0.020 | 0.08 | 0.23 | 169 122.40 |
16:55 ![]() |
WFM | 1.92 1.94 |
17 | 981 | 3 802 | -2.51 | 0.000 | 0.000 | 0.050 | - | - | 18 361.20 |
16:55 ![]() |
WXF | 8.68 8.68 |
63 | 528 | 9 166 | -1.36 | 0.010 | 0.020 | 2.240 | - | - | 424 584.50 |
16:55 ![]() |
WAS | 1.59 1.59 |
24 | 1 061 | 3 364 | 0.00 | 0.000 | 0.000 | 0.010 | 0.64 | 0.71 | 0.00 |
16:55 ![]() |
WAP | 13.70 13.70 |
1 | 10 | 274 | 1.11 | 0.000 | 0.000 | - | - | - | 246.90 |
16:55 ![]() |
WWL | 344.50 346.97 |
27 | 24 | 16 629 | 0.57 | 0.000 | 0.010 | 2.790 | 0.04 | 0.05 | 3 207 008.60 |
16:55 ![]() |
WBY | 10.60 10.77 |
3 | 53 | 1 149 | -4.69 | 0.020 | 0.030 | - | - | - | 556.70 |
16:55 ![]() |
WDM | 0.74 0.75 |
28 | 1 792 | 2 672 | 1.35 | 0.490 | 0.710 | 29.250 | - | - | 0.00 |
16:55 ![]() |
WLT | 4.33 4.49 |
26 | 1 013 | 9 098 | 3.46 | 0.000 | 0.010 | - | - | - | 1 028 497.60 |
16:55 ![]() |
WIK | 0.12 0.12 |
41 | 16 928 | 4 114 | -7.69 | 0.000 | 0.680 | 0.460 | 18.34 | 18.34 | 21 932.30 |
16:55 ![]() |
WLB | 2.96 2.96 |
41 | 340 | 2 013 | -0.67 | 0.000 | 0.000 | 0.510 | 0.09 | 0.15 | 123 169.30 |
16:55 ![]() |
WST | 20.00 20.22 |
9 | 168 | 6 804 | -8.09 | 0.000 | 0.250 | 0.170 | 0.15 | 0.15 | 6 737.10 |
16:55 ![]() |
WOJ | 4.20 4.17 |
7 | 130 | 1 085 | -0.95 | 0.000 | 0.000 | - | - | - | 31 632.50 |
16:55 ![]() |
WIN | 3.30 3.31 |
9 | 790 | 5 232 | -2.07 | 0.000 | 0.000 | 0.040 | - | - | 19 867.50 |
16:55 ![]() |
WSP | 17.16 17.15 |
10 | 1 155 | 39 620 | -0.06 | 0.000 | 0.010 | 0.190 | - | - | 0.00 |
16:55 ![]() |
XPL | 0.19 0.19 |
29 | 4 720 | 1 795 | 0.00 | 0.340 | 0.490 | - | - | - | 0.00 |
16:55 ![]() |
YWL | 24.42 24.81 |
15 | 32 | 1 575 | -1.35 | 0.000 | 0.100 | 0.070 | 0.01 | 0.02 | 8 145.80 |
16:55 ![]() |
ZAK | 0.33 0.34 |
19 | 3 252 | 2 236 | -2.86 | 0.280 | 0.400 | - | - | - | 7 439.00 |
16:55 ![]() |
ZST | 2.42 2.44 |
18 | 1 286 | 6 277 | -0.41 | 0.000 | 0.000 | 0.020 | 0.11 | 0.11 | 92 611.90 |
16:55 ![]() |
ZEG | 35.00 35.00 |
1 | 47 | 3 290 | 1.45 | 0.000 | 0.020 | 0.020 | 0.00 | 0.00 | 2 269.00 |
16:55 ![]() |
PUE | 133.00 132.15 |
10 | 8 | 2 088 | -1.09 | 0.000 | 0.130 | 0.160 | 0.01 | 0.02 | 46 400.00 |
16:55 ![]() |
ZRE | 1.00 1.00 |
75 | 3 089 | 6 204 | 0.00 | 0.000 | 0.010 | - | - | - | 0.00 |
16:55 ![]() |
ZWC | 500.00 499.99 |
17 | 27 | 26 823 | 0.00 | 0.000 | 0.010 | 2.840 | 0.00 | 0.00 | 0.00 |






