Wszystkie
| Czas | Indeks | Wart./zm. proc | Obrót | Wol. | Il. trans. |
Obr. na trans. | Wol. na trans. | Śr. zm. ceny | Obr. proc. | Ilość rosn. obr. % rosn. | Ilość mal. obr. % mal. | Ilość bz. obr. % bz. |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
16:55![]() |
WIG | 41 004.33 0.04 |
1 371 395 514 | 111 890 826 | 47 946 | 28 603 | 2 334 | 1.33 | 38.110 | 141 59.24 |
147 38.06 |
28 2.70 |
16:55![]() |
WIG20 | 2 403.05 -0.38 |
815 888 042 | 51 216 831 | 12 292 | 66 376 | 4 167 | 0.21 | 22.670 | 6 45.19 |
13 52.91 |
1 1.90 |
16:55![]() |
mWIG40 | 2 437.51 0.61 |
275 767 825 | 17 196 307 | 14 758 | 18 686 | 1 165 | 4.64 | 7.660 | 20 90.43 |
16 8.09 |
4 1.49 |
16:55![]() |
sWIG80 | 11 976.06 0.25 |
136 623 384 | 27 141 376 | 10 172 | 13 431 | 2 668 | 1.27 | 3.800 | 34 57.01 |
37 31.47 |
9 11.52 |
| Czas | Walor | Kurs ------ Śr. kurs |
Il. tr. | Śr. wol/tr | Śr. obr/tr [tys] | Śr. zm. ceny | Udział % w obr giełdy | Udział % w obr rynku | Udział % w obr sekt. | Wol/il. akcji całość | Wol/il. akcji w obrocie | Cena 1%-ta zmiany |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
16:55 ![]() |
ABM | 13.80 14.03 |
65 | 208 | 5 835 | 1.01 | 0.010 | 0.040 | 3.060 | - | - | 583 493.60 |
16:55 ![]() |
ACE | 10.30 10.24 |
50 | 249 | 5 102 | -2.29 | 0.010 | 0.030 | 0.160 | - | - | 148 312.40 |
16:55 ![]() |
ADS | 0.38 0.36 |
559 | 11 163 | 7 952 | 12.50 | 0.120 | 10.620 | 15.370 | 31.20 | 52.00 | 237 089.90 |
16:55 ![]() |
ADV | 3.37 3.29 |
13 | 1 096 | 7 207 | 2.81 | 0.520 | 0.590 | 21.590 | - | - | 17 644.00 |
16:55 ![]() |
AGO | 25.11 25.22 |
165 | 300 | 15 115 | -0.71 | 0.070 | 0.250 | 1.840 | 0.09 | 0.19 | 2 187 673.60 |
16:55 ![]() |
ALC | 6.70 6.57 |
163 | 570 | 7 486 | 1.55 | 0.030 | 0.120 | 6.050 | 4.13 | 4.13 | 343 703.30 |
16:55 ![]() |
ALM | 35.60 35.83 |
41 | 105 | 7 541 | -2.34 | 0.010 | 0.740 | 0.190 | 0.13 | 0.16 | 104 106.80 |
16:55 ![]() |
ALU | 2.04 1.88 |
5 | 257 | 965 | -1.05 | 0.030 | 0.030 | - | - | - | 654.60 |
16:55 ![]() |
AMC | 32.95 32.26 |
296 | 121 | 7 792 | 0.56 | 0.060 | 0.230 | 13.730 | 0.41 | 1.22 | 851 051.10 |
16:55 ![]() |
APL | 4.28 4.35 |
699 | 682 | 5 939 | 6.62 | 0.120 | 24.580 | 2.490 | 14.52 | 20.48 | 847 259.70 |
16:55 ![]() |
ANT | 3.98 3.93 |
47 | 405 | 3 184 | -2.72 | 0.000 | 0.010 | - | - | - | 100 435.80 |
16:55 ![]() |
APT | 19.54 19.58 |
35 | 235 | 9 223 | 0.62 | 0.010 | 0.770 | 1.920 | 0.29 | 0.43 | 787 313.00 |
16:55 ![]() |
APN | - - |
0 | - | - | - | 0.000 | 0.000 | - | - | - | 0.00 |
16:55 ![]() |
APS | 7.61 7.62 |
2 | 1 | 15 | 1.74 | 0.000 | 0.000 | - | - | - | 19.00 |
16:55 ![]() |
ATC | 20.65 20.79 |
142 | 173 | 7 196 | -1.70 | 0.030 | 0.100 | - | - | - | 432 979.30 |
16:55 ![]() |
ARC | 6.91 6.99 |
74 | 491 | 6 864 | 2.95 | 0.010 | 0.050 | 1.440 | - | - | 286 952.10 |
16:55 ![]() |
ARM | 3.05 3.05 |
253 | 1 426 | 8 686 | 2.69 | 0.060 | 0.220 | 1.400 | - | - | 816 982.00 |
16:55 ![]() |
ART | 0.21 0.20 |
6 | 4 442 | 1 777 | -4.76 | 0.060 | 0.070 | - | - | - | 0.00 |
16:55 ![]() |
ARR | 15.00 15.02 |
4 | 129 | 3 868 | -0.53 | 0.000 | 0.000 | 0.010 | - | - | 23 442.10 |
16:55 ![]() |
ANM | 1.07 1.04 |
12 | 1 253 | 2 612 | -8.77 | 0.180 | 0.200 | - | - | - | 5 105.80 |
16:55 ![]() |
ASB | 4.89 4.89 |
24 | 524 | 5 126 | -0.20 | 0.000 | 0.010 | - | - | - | 615 129.80 |
16:55 ![]() |
ABS | 9.53 9.48 |
8 | 436 | 8 265 | 0.53 | 0.000 | 0.010 | 0.190 | - | - | 62 375.60 |
16:55 ![]() |
ACP | 56.65 56.87 |
440 | 143 | 16 211 | -1.01 | 0.200 | 0.710 | 20.170 | 0.36 | 0.36 | 5 131 550.10 |
16:55 ![]() |
ASE | 14.50 14.50 |
1 | 40 | 1 160 | -3.33 | 0.000 | 0.000 | - | - | - | 348.40 |
16:55 ![]() |
ATS | 1.99 1.98 |
66 | 900 | 3 559 | -0.50 | 0.010 | 0.020 | 3.990 | 0.48 | 0.82 | 0.00 |
16:55 ![]() |
ATL | 2.64 2.67 |
85 | 919 | 4 911 | 2.69 | 0.010 | 0.040 | 3.360 | - | - | 271 045.30 |
16:55 ![]() |
ATO | 8.75 8.79 |
89 | 331 | 5 808 | -0.79 | 2.890 | 3.240 | - | - | - | 416 860.30 |
16:55 ![]() |
ATR | 19.15 18.94 |
28 | 1 421 | 53 834 | -0.05 | 0.040 | 0.150 | 1.110 | - | - | 1 422 030.90 |
16:55 ![]() |
ATE | - - |
0 | - | - | - | 0.000 | 0.000 | - | - | - | 0.00 |
16:55 ![]() |
AUX | 8.10 8.03 |
9 | 329 | 5 280 | 0.38 | 0.270 | 0.300 | 18.740 | - | - | 38 013.80 |
16:55 ![]() |
ATT | 17.38 17.35 |
124 | 521 | 18 092 | 0.29 | 0.060 | 0.220 | 1.310 | - | - | 4 876 916.20 |
16:55 ![]() |
B3S | 2.44 2.44 |
9 | 503 | 2 453 | 0.00 | 0.000 | 0.000 | 0.060 | - | - | 0.00 |
16:55 ![]() |
BPH | 72.00 72.08 |
100 | 55 | 7 881 | 0.11 | 0.020 | 0.080 | 0.180 | 0.02 | 0.02 | 0.00 |
16:55 ![]() |
BDZ | 29.50 29.50 |
1 | 50 | 2 950 | -0.34 | 0.000 | 0.020 | 0.000 | 0.00 | 0.00 | 8 676.50 |
16:55 ![]() |
BEF | 0.38 0.39 |
124 | 5 116 | 3 969 | 2.63 | 0.010 | 2.910 | 1.700 | 20.46 | 20.52 | 0.00 |
16:55 ![]() |
BST | 27.59 27.59 |
1 | 10 | 552 | -0.04 | 0.000 | 0.000 | 0.000 | 0.00 | 0.00 | 13 795.00 |
16:55 ![]() |
BGS | 3.56 3.54 |
132 | 583 | 4 129 | 1.43 | 3.050 | 3.410 | - | - | - | 271 163.60 |
16:55 ![]() |
BPM | 7.07 7.07 |
3 | 367 | 5 185 | -1.39 | 0.000 | 0.000 | 0.130 | - | - | 11 191.40 |
16:55 ![]() |
BTG | 0.06 0.06 |
3 | 3 778 | 447 | 20.00 | 0.010 | 0.010 | - | - | - | 67.00 |
16:55 ![]() |
BLU | - - |
0 | - | - | - | 0.000 | 0.000 | 0.000 | - | - | 0.00 |
16:55 ![]() |
BMP | 3.09 3.09 |
26 | 614 | 3 788 | 0.00 | 0.000 | 0.010 | - | - | - | 0.00 |
16:55 ![]() |
LWB | 79.20 79.39 |
218 | 1 146 | 181 957 | 1.13 | 1.100 | 3.970 | 71.220 | - | - | 44 569 305.10 |
16:55 ![]() |
BMI | 15.00 15.00 |
139 | 1 842 | 55 253 | 1.01 | 0.210 | 0.770 | 4.600 | - | - | 7 604 125.10 |
16:55 ![]() |
BRS | 1.54 1.58 |
597 | 2 436 | 7 684 | 1.94 | 0.130 | 0.460 | 2.680 | 12.96 | 13.23 | 7 057 649.10 |
16:55 ![]() |
BOS | 76.00 76.00 |
3 | 14 | 2 128 | -0.13 | 0.000 | 0.000 | 0.000 | 0.00 | 0.00 | 49 107.70 |
16:55 ![]() |
BRE | 234.50 234.93 |
416 | 53 | 25 069 | -1.21 | 0.290 | 1.040 | 2.360 | 0.10 | 0.10 | 7 502 787.80 |
16:55 ![]() |
BDX | 83.30 82.63 |
51 | 268 | 44 339 | -0.45 | 0.060 | 0.230 | 1.670 | 0.05 | 0.05 | 6 281 383.10 |
16:55 ![]() |
BDL | 1.19 1.19 |
81 | 3 305 | 7 860 | 0.85 | 0.020 | 1.520 | 0.470 | 5.95 | 5.95 | 749 028.10 |
16:55 ![]() |
BDV | 2.90 2.94 |
7 | 153 | 902 | -2.00 | 0.000 | 0.000 | 0.010 | - | - | 1 896.10 |
16:55 ![]() |
BMC | 9.80 9.80 |
10 | 102 | 1 990 | 2.08 | 0.000 | 0.000 | - | - | - | 9 564.90 |
16:55 ![]() |
BTM | 0.86 0.87 |
248 | 3 193 | 5 569 | 4.82 | 0.040 | 0.140 | 6.850 | 105.58 | 105.58 | 382 552.60 |
16:55 ![]() |
BZW | 186.00 186.81 |
482 | 86 | 32 210 | 0.44 | 0.430 | 1.550 | 3.510 | 0.06 | 0.09 | 0.00 |
16:55 ![]() |
C2A | 0.46 0.46 |
9 | 3 567 | 3 292 | 6.98 | 0.170 | 0.190 | - | - | - | 4 245.30 |
16:55 ![]() |
CAM | 9.90 9.89 |
7 | 455 | 9 000 | 0.10 | 0.000 | 0.010 | - | - | - | 315 016.50 |
16:55 ![]() |
CPA | 2.08 2.06 |
41 | 1 059 | 4 374 | -0.48 | 0.000 | 0.020 | 1.240 | - | - | 373 611.40 |
16:55 ![]() |
CRB | 0.29 0.29 |
10 | 3 874 | 2 269 | -3.33 | 0.130 | 0.140 | - | - | - | 6 813.90 |
16:55 ![]() |
CFL | 2.19 2.18 |
5 | 161 | 701 | 1.40 | 0.000 | 0.000 | 0.020 | - | - | 1 884.00 |
16:55 ![]() |
CCC | 54.50 54.44 |
5 | 26 | 2 875 | -1.02 | 0.000 | 0.000 | 0.070 | - | - | 15 794.50 |
16:55 ![]() |
CCI | 36.00 36.07 |
36 | 939 | 67 725 | -1.85 | 0.070 | 0.240 | 1.800 | - | - | 1 195 146.30 |
16:55 ![]() |
CDC | 104.90 104.52 |
58 | 186 | 38 978 | 3.08 | 0.060 | 0.230 | 1.350 | - | - | 655 285.20 |
16:55 ![]() |
CKL | 12.49 12.47 |
80 | 260 | 6 480 | -0.24 | 0.010 | 0.050 | - | - | - | 6 479 631.50 |
16:55 ![]() |
CZP | 0.44 0.44 |
256 | 10 199 | 9 015 | 0.00 | 0.060 | 0.230 | 1.470 | 95.85 | 95.85 | 0.00 |
16:55 ![]() |
CER | 0.32 0.32 |
61 | 4 972 | 3 182 | -3.03 | 1.090 | 1.220 | - | - | - | 64 051.90 |
16:55 ![]() |
CST | 15.13 15.10 |
171 | 718 | 21 679 | -0.53 | 0.100 | 0.370 | 63.030 | 1.06 | 1.06 | 11 233 507.80 |
16:55 ![]() |
CEZ | 136.00 136.86 |
135 | 102 | 27 800 | 0.26 | 0.100 | 0.380 | 23.060 | - | - | 10 143 130.30 |
16:55 ![]() |
CHS | 0.88 0.88 |
296 | 3 030 | 5 342 | 1.15 | 0.040 | 0.160 | - | - | - | 1 374 940.80 |
16:55 ![]() |
CIE | 33.80 33.17 |
197 | 182 | 12 096 | -2.38 | 0.070 | 0.240 | 1.430 | - | - | 4 496 104.20 |
16:55 ![]() |
CIA | 2.61 2.68 |
69 | 704 | 3 768 | -2.55 | 0.010 | 0.030 | 0.160 | - | - | 51 083.90 |
16:55 ![]() |
COG | 2.84 2.86 |
274 | 1 130 | 6 457 | 4.38 | 0.050 | 4.230 | 1.060 | 4.89 | 4.89 | 484 704.00 |
16:55 ![]() |
CMR | 102.00 102.00 |
33 | 607 | 123 803 | 0.00 | 0.110 | 0.410 | 11.550 | 0.28 | 0.38 | 0.00 |
16:55 ![]() |
CMX | 1.96 1.96 |
5 | 344 | 1 350 | -1.01 | 0.000 | 0.000 | - | - | - | 6 681.80 |
16:55 ![]() |
COM | 1.10 1.08 |
7 | 781 | 1 683 | 3.85 | 0.070 | 0.070 | 2.710 | - | - | 2 041.50 |
16:55 ![]() |
CRM | 5.44 5.64 |
355 | 454 | 5 119 | -4.89 | 0.050 | 0.180 | 1.340 | - | - | 220 009.10 |
16:55 ![]() |
CPE | 2.36 2.39 |
276 | 1 139 | 5 450 | 0.42 | 0.040 | 0.150 | 1.110 | - | - | 1 790 565.10 |
16:55 ![]() |
CPS | 14.85 15.11 |
346 | 674 | 20 353 | 0.13 | 0.200 | 0.700 | 5.200 | - | - | 4 429 006.80 |
16:55 ![]() |
DBC | 69.30 68.97 |
21 | 52 | 7 232 | 0.69 | 0.000 | 0.020 | 0.270 | 0.01 | 0.01 | 129 799.20 |
16:55 ![]() |
DEL | 14.38 14.31 |
57 | 97 | 2 771 | -1.24 | 0.000 | 0.020 | 0.090 | - | - | 207 827.20 |
16:55 ![]() |
DAM | 0.07 0.07 |
68 | 24 220 | 3 429 | -12.50 | 1.300 | 1.460 | - | - | - | 18 654.00 |
16:55 ![]() |
DFP | 1.55 1.54 |
4 | 2 194 | 6 767 | 0.00 | 0.150 | 0.170 | - | - | - | 41 640.30 |
16:55 ![]() |
DGL | 0.80 0.80 |
24 | 1 443 | 2 321 | -5.88 | 0.310 | 0.350 | - | - | - | 9 475.40 |
16:55 ![]() |
DVC | 2.75 2.75 |
4 | 6 | 33 | -1.43 | 0.000 | 0.000 | - | - | - | 92.20 |
16:55 ![]() |
DOM | 53.40 53.40 |
40 | 1 837 | 196 195 | 0.00 | 0.220 | 0.790 | 63.260 | - | - | 0.00 |
16:55 ![]() |
DMX | - - |
0 | - | - | - | 0.000 | 0.000 | - | - | - | 0.00 |
16:55 ![]() |
DMZ | 2.75 2.67 |
11 | 140 | 747 | 4.30 | 0.050 | 0.050 | 100.000 | - | - | 1 108.10 |
16:55 ![]() |
D24 | 0.06 0.06 |
28 | 31 145 | 3 713 | 0.00 | 0.580 | 0.650 | - | - | - | 0.00 |
16:55 ![]() |
ADD | 4.60 5.01 |
255 | 1 029 | 10 320 | 7.05 | 0.070 | 0.260 | - | - | - | 1 538 951.80 |
16:55 ![]() |
DRE | 2.24 2.22 |
46 | 727 | 3 228 | -1.33 | 0.000 | 0.010 | - | - | - | 337 447.50 |
16:55 ![]() |
DRP | 25.90 26.07 |
20 | 90 | 4 684 | -0.11 | 0.000 | 0.010 | - | - | - | 121 664.90 |
16:55 ![]() |
DUD | 1.13 1.13 |
156 | 2 153 | 4 872 | 0.00 | 0.020 | 0.080 | 2.630 | - | - | 0.00 |
16:55 ![]() |
DZP | 21.90 21.90 |
2 | 2 | 88 | 9.50 | 0.000 | 0.000 | 0.000 | 0.00 | 0.00 | 18.40 |
16:55 ![]() |
ECH | 4.24 4.22 |
39 | 648 | 5 465 | -0.71 | 0.010 | 0.020 | 0.160 | 0.72 | 0.73 | 888 137.60 |
16:55 ![]() |
ECM | 0.89 0.90 |
3 | 370 | 670 | 1.12 | 0.010 | 0.010 | 0.790 | - | - | 0.00 |
16:55 ![]() |
EFK | 13.30 13.22 |
9 | 165 | 4 368 | -2.79 | 0.000 | 0.090 | 0.020 | 0.09 | 0.15 | 17 788.70 |
16:55 ![]() |
EFH | 1.16 1.15 |
97 | 1 403 | 3 232 | -2.54 | 0.010 | 0.030 | 2.170 | - | - | 185 504.30 |
16:55 ![]() |
EFI | 2.19 2.14 |
96 | 649 | 2 783 | 2.39 | 1.490 | 1.670 | - | - | - | 55 884.60 |
16:55 ![]() |
EEX | 4.58 4.45 |
74 | 426 | 3 792 | -3.26 | 1.570 | 1.760 | - | - | - | 652 513.60 |
16:55 ![]() |
EGH | 5.29 5.29 |
6 | 314 | 3 324 | -0.56 | 0.110 | 0.120 | 11.940 | - | - | 35 614.60 |
16:55 ![]() |
ELB | 171.00 171.00 |
4 | 16 | 5 558 | 0.59 | 0.000 | 0.000 | 0.020 | 0.00 | 0.00 | 37 678.00 |
16:55 ![]() |
ELT | 16.19 16.15 |
7 | 172 | 5 555 | 1.25 | 0.000 | 0.000 | - | - | - | 25 923.30 |
16:55 ![]() |
EKP | 0.01 0.01 |
17 | 45 719 | 914 | 0.00 | 0.000 | 0.090 | 0.010 | 182.02 | 182.02 | 0.00 |
16:55 ![]() |
ELZ | 2.59 2.58 |
22 | 459 | 2 369 | 0.39 | 0.000 | 0.010 | 0.150 | 0.80 | 0.92 | 66 827.50 |
16:55 ![]() |
EML | 1.01 1.01 |
29 | 1 939 | 3 918 | -3.81 | 0.640 | 0.710 | 26.190 | - | - | 29 822.10 |
16:55 ![]() |
ELM | 2.11 2.12 |
4 | 202 | 856 | -4.07 | 0.020 | 0.020 | - | - | - | 757.10 |
16:55 ![]() |
EMP | 77.10 77.56 |
24 | 891 | 138 164 | -0.56 | 0.090 | 0.330 | 1.990 | 0.32 | 0.34 | 2 883 419.20 |
16:55 ![]() |
EMU | 1.26 1.26 |
4 | 2 325 | 5 856 | -0.79 | 0.130 | 0.150 | - | - | - | 29 650.60 |
16:55 ![]() |
ENP | 1.68 1.69 |
40 | 1 722 | 5 817 | -0.59 | 0.010 | 0.560 | 0.170 | 3.13 | 3.13 | 197 178.60 |
16:55 ![]() |
ENA | 19.45 19.33 |
215 | 333 | 12 883 | -0.41 | 0.080 | 0.280 | 17.020 | - | - | 13 190 061.20 |
16:55 ![]() |
ENI | 8.15 8.14 |
56 | 228 | 3 710 | -1.33 | 0.010 | 0.020 | 0.370 | - | - | 171 707.40 |
16:55 ![]() |
EPD | 4.31 4.33 |
59 | 558 | 4 826 | 0.00 | 0.010 | 0.030 | 0.210 | 2.99 | 2.99 | 619 014.20 |
16:55 ![]() |
EPN | 16.30 16.28 |
15 | 433 | 14 086 | -0.73 | 0.010 | 0.020 | 0.160 | 0.17 | 0.17 | 346 379.70 |
16:55 ![]() |
EPL | 6.06 6.05 |
40 | 201 | 2 426 | -0.98 | 0.000 | 0.230 | 0.070 | 0.36 | 0.47 | 118 351.60 |
16:55 ![]() |
EPI | 0.15 0.15 |
10 | 7 830 | 2 350 | -6.25 | 0.130 | 0.150 | - | - | - | 3 759.90 |
16:55 ![]() |
ERB | 52.10 52.15 |
13 | 492 | 51 279 | -2.16 | 0.020 | 0.070 | 5.370 | - | - | 296 279.80 |
16:55 ![]() |
ERG | 1.59 1.59 |
91 | 1 313 | 4 174 | 0.00 | 0.010 | 0.040 | 0.220 | - | - | 0.00 |
16:55 ![]() |
EEF | 3.64 3.69 |
55 | 771 | 5 701 | -0.27 | 0.010 | 0.030 | 0.560 | - | - | 193 544.80 |
16:55 ![]() |
ESS | 4.44 4.37 |
10 | 45 245 | 395 459 | -2.46 | 0.110 | 0.400 | - | - | - | 4 443 358.20 |
16:55 ![]() |
EUI | 0.92 0.91 |
277 | 1 703 | 3 093 | 5.81 | 4.790 | 5.370 | - | - | - | 122 742.90 |
16:55 ![]() |
EMK | 3.95 3.93 |
24 | 1 006 | 7 908 | 0.77 | 0.010 | 0.020 | 0.110 | - | - | 148 273.50 |
16:55 ![]() |
ETX | 6.49 6.37 |
8 | 336 | 4 282 | -2.00 | 0.190 | 0.210 | - | - | - | 228 369.30 |
16:55 ![]() |
ETL | 17.63 17.54 |
16 | 179 | 6 281 | -0.51 | 0.000 | 0.010 | 0.060 | - | - | 0.00 |
16:55 ![]() |
FAM | 1.99 1.97 |
83 | 921 | 3 630 | -1.50 | 0.010 | 0.030 | 0.190 | - | - | 602 616.80 |
16:55 ![]() |
FCL | 41.00 41.00 |
11 | 261 | 21 423 | 0.00 | 0.010 | 0.020 | 0.140 | 0.04 | 0.05 | 0.00 |
16:55 ![]() |
FSG | 17.40 17.14 |
38 | 79 | 2 694 | 2.02 | 0.000 | 0.010 | 0.610 | 0.10 | 0.10 | 28 678.80 |
16:55 ![]() |
FFI | 1.32 1.37 |
146 | 1 629 | 4 454 | 0.74 | 3.640 | 4.070 | - | - | - | 221 205.20 |
16:55 ![]() |
FER | 12.50 12.33 |
30 | 139 | 3 441 | -0.56 | 0.000 | 0.010 | 0.070 | 0.06 | 0.06 | 127 426.40 |
16:55 ![]() |
FON | 0.53 0.53 |
55 | 3 224 | 3 417 | -1.85 | 0.010 | 0.020 | 0.140 | 3.20 | 4.42 | 101 596.80 |
16:55 ![]() |
FTE | 14.92 14.88 |
26 | 190 | 5 667 | 2.62 | 0.000 | 0.010 | 2.570 | 0.03 | 0.03 | 50 809.60 |
16:55 ![]() |
FTS | 151.00 151.85 |
3 | 7 | 2 126 | 1.23 | 0.000 | 0.000 | 0.000 | 0.00 | 0.00 | 9 519.10 |
16:55 ![]() |
FOT | 16.00 15.84 |
18 | 173 | 5 468 | 0.32 | 0.000 | 0.010 | 0.060 | - | - | 74 003.80 |
16:55 ![]() |
GNT | 21.96 22.41 |
262 | 264 | 11 814 | 0.95 | 0.090 | 18.320 | 21.390 | 2.45 | 3.11 | 2 865 866.80 |
16:55 ![]() |
GZU | 2.02 2.05 |
280 | 1 620 | 6 625 | 1.99 | 0.050 | 0.190 | 1.370 | - | - | 3 710 083.30 |
16:55 ![]() |
GTN | 9.87 9.82 |
226 | 899 | 17 663 | -0.30 | 0.110 | 0.400 | 0.900 | 1.27 | 1.33 | 19 959 424.90 |
16:55 ![]() |
GNB | 5.75 5.69 |
134 | 841 | 9 567 | 1.43 | 0.040 | 0.130 | 0.290 | - | - | 512 802.80 |
16:55 ![]() |
PRE | 13.79 13.79 |
2 | 329 | 9 060 | -0.29 | 0.000 | 0.000 | 0.130 | - | - | 62 483.00 |
16:55 ![]() |
GRI | 2.80 2.82 |
88 | 894 | 5 049 | -3.75 | 0.010 | 0.040 | 0.270 | - | - | 100 071.40 |
16:55 ![]() |
GOA | 3.89 3.80 |
49 | 531 | 4 030 | -2.31 | 1.100 | 1.240 | - | - | - | 0.00 |
16:55 ![]() |
GPF | 0.54 0.53 |
41 | 2 797 | 2 964 | 0.00 | 0.680 | 0.760 | 28.010 | - | - | 64 298.70 |
16:55 ![]() |
GPP | 1.29 1.29 |
74 | 1 687 | 4 336 | 0.78 | 1.790 | 2.010 | - | - | - | 411 407.10 |
16:55 ![]() |
GRJ | 12.57 12.65 |
53 | 205 | 5 189 | 4.12 | 0.010 | 0.030 | 4.790 | 0.21 | 0.21 | 79 491.90 |
16:55 ![]() |
GCN | 13.00 12.98 |
60 | 173 | 4 494 | -0.92 | 0.010 | 0.640 | 0.480 | 0.21 | 0.38 | 354 766.70 |
16:55 ![]() |
GPH | 1.00 1.00 |
198 | 1 850 | 3 707 | 4.17 | 4.110 | 4.600 | - | - | - | 176 036.40 |
16:55 ![]() |
GWR | 6.83 6.95 |
3 | 91 | 1 266 | -7.33 | 0.020 | 0.020 | 0.880 | - | - | 425.20 |
16:55 ![]() |
BHW | 75.70 75.92 |
34 | 173 | 26 218 | 0.03 | 0.020 | 0.090 | 0.200 | 0.01 | 0.01 | 3 428 553.10 |
16:55 ![]() |
HDX | 38.55 38.64 |
8 | 43 | 3 323 | 0.23 | 0.000 | 0.000 | 0.460 | - | - | 0.00 |
16:55 ![]() |
HWE | 2.76 2.78 |
147 | 1 264 | 7 036 | 0.00 | 0.030 | 0.100 | 1.900 | - | - | 1 436 478.60 |
16:55 ![]() |
HBP | 3.58 3.59 |
230 | 898 | 6 456 | -0.28 | 0.040 | 0.150 | - | - | - | 2 651 585.10 |
16:55 ![]() |
HEF | 15.18 14.81 |
8 | 79 | 2 351 | -2.76 | 0.110 | 0.120 | - | - | - | 56 995.20 |
16:55 ![]() |
HEL | 15.98 15.94 |
24 | 242 | 7 722 | 0.00 | 0.010 | 0.020 | 0.640 | - | - | 741 345.10 |
16:55 ![]() |
HER | 1.30 1.27 |
7 | 443 | 1 129 | -2.31 | 0.000 | 0.000 | - | - | - | 0.00 |
16:55 ![]() |
HOT | 3.18 3.01 |
6 | 328 | 1 973 | -4.44 | 0.070 | 0.070 | - | - | - | 12 461.90 |
16:55 ![]() |
HRT | 0.06 0.06 |
8 | 15 105 | 1 681 | 0.00 | 0.080 | 0.080 | - | - | - | 0.00 |
16:55 ![]() |
HTM | 5.29 5.33 |
257 | 603 | 6 432 | 3.90 | 0.050 | 0.170 | 1.050 | 5.45 | 5.45 | 529 829.90 |
16:55 ![]() |
HPS | 0.43 0.41 |
11 | 3 163 | 2 594 | -2.38 | 0.160 | 0.180 | - | - | - | 11 987.20 |
16:55 ![]() |
HDR | 28.00 28.08 |
27 | 111 | 6 254 | -1.13 | 0.000 | 0.400 | 1.010 | 0.12 | 0.18 | 119 762.80 |
16:55 ![]() |
HYP | 7.12 7.18 |
20 | 673 | 9 662 | 0.84 | 0.010 | 1.140 | 0.360 | - | - | 0.00 |
16:55 ![]() |
IAI | 3.40 3.40 |
2 | 60 | 408 | 3.03 | 0.000 | 0.010 | 0.370 | - | - | 269.30 |
16:55 ![]() |
IBS | 0.30 0.30 |
83 | 11 703 | 7 025 | 0.00 | 0.020 | 1.390 | 0.350 | 52.51 | 167.16 | 0.00 |
16:55 ![]() |
IGR | 0.84 0.85 |
100 | 3 139 | 5 351 | 0.00 | 0.010 | 1.280 | 1.510 | 4.79 | 4.79 | 453 497.10 |
16:55 ![]() |
IEA | 13.97 13.94 |
48 | 380 | 10 584 | 1.46 | 0.010 | 0.050 | 4.100 | - | - | 304 205.50 |
16:55 ![]() |
IPL | 28.00 27.82 |
56 | 452 | 25 173 | 0.43 | 0.040 | 0.140 | 1.040 | - | - | 1 305 281.50 |
16:55 ![]() |
IPX | 3.00 3.07 |
1 439 | 1 911 | 11 740 | 6.23 | 0.470 | 1.690 | 10.760 | 25.87 | 25.87 | 4 434 050.60 |
16:55 ![]() |
INB | 0.12 0.11 |
23 | 11 342 | 2 468 | -8.33 | 0.320 | 0.360 | - | - | - | 0.00 |
16:55 ![]() |
ICI | 0.77 0.78 |
172 | 2 009 | 3 125 | -6.02 | 3.010 | 3.370 | - | - | - | 74 336.60 |
16:55 ![]() |
IND | 60.05 60.39 |
16 | 71 | 8 516 | -0.67 | 0.000 | 0.010 | 0.470 | 0.04 | 0.06 | 110 772.80 |
16:55 ![]() |
IFS | 3.70 3.53 |
6 | 350 | 2 471 | -4.34 | 0.080 | 0.090 | - | - | - | 54 914.00 |
16:55 ![]() |
BSK | 738.00 724.78 |
190 | 11 | 16 121 | 1.44 | 0.090 | 0.310 | 0.690 | 0.02 | 0.02 | 930 979.90 |
16:55 ![]() |
INS | 2.15 2.12 |
27 | 1 166 | 4 941 | 0.95 | 0.000 | 0.320 | 0.100 | 0.52 | 0.52 | 56 055.40 |
16:55 ![]() |
INK | 19.50 19.49 |
141 | 1 766 | 68 837 | 1.25 | 0.270 | 23.190 | 7.170 | 3.42 | 5.08 | 7 466 151.60 |
16:55 ![]() |
ITG | 60.50 59.98 |
32 | 50 | 6 009 | 0.05 | 0.010 | 0.020 | 0.140 | - | - | 209 000.40 |
16:55 ![]() |
ITL | 7.86 7.05 |
3 | 400 | 5 645 | -6.00 | 0.090 | 0.110 | - | - | - | 3 528.30 |
16:55 ![]() |
INT | 80.00 80.00 |
1 | 1 | 160 | 0.00 | 0.000 | 0.000 | 0.430 | - | - | 0.00 |
16:55 ![]() |
IPO | 5.90 5.83 |
4 | 46 | 536 | -2.51 | 0.000 | 0.000 | 0.000 | - | - | 1 600.90 |
16:55 ![]() |
INL | 6.23 6.27 |
6 | 411 | 5 146 | -1.26 | 0.000 | 0.000 | - | - | - | 16 336.50 |
16:55 ![]() |
IPE | 8.65 8.47 |
38 | 1 125 | 19 067 | 2.05 | 0.020 | 0.070 | - | - | - | 171 690.60 |
16:55 ![]() |
IQP | 1.32 1.38 |
29 | 1 452 | 4 007 | 2.99 | 0.650 | 0.730 | - | - | - | 77 990.10 |
16:55 ![]() |
IRE | 4.20 4.20 |
2 | 125 | 1 050 | 0.00 | 0.000 | 0.000 | 0.040 | 0.00 | 0.00 | 0.00 |
16:55 ![]() |
IMX | 16.00 16.03 |
3 | 61 | 1 944 | -2.02 | 0.000 | 0.000 | 0.000 | - | - | 2 651.50 |
16:55 ![]() |
IZN | 4.05 3.99 |
93 | 1 646 | 13 143 | 2.31 | 0.030 | 0.120 | 2.190 | 35.71 | 35.71 | 317 479.90 |
16:55 ![]() |
IZO | 1.89 1.90 |
80 | 903 | 3 425 | -0.52 | 0.010 | 0.030 | 4.660 | 19.01 | 19.01 | 260 988.20 |
16:55 ![]() |
JTZ | 4.22 4.21 |
167 | 551 | 4 638 | 0.96 | 0.020 | 0.080 | 2.680 | 2.57 | 3.52 | 645 449.40 |
16:55 ![]() |
JWC | 12.94 12.98 |
137 | 292 | 7 585 | -0.84 | 0.030 | 0.100 | 8.380 | - | - | 903 571.60 |
16:55 ![]() |
K2I | 17.75 17.77 |
21 | 112 | 3 993 | -0.17 | 0.000 | 0.010 | 0.060 | - | - | 299 491.50 |
16:55 ![]() |
KBL | 29.00 28.97 |
2 | 100 | 5 793 | -0.07 | 0.000 | 0.000 | 0.070 | 0.01 | 0.02 | 386 202.70 |
16:55 ![]() |
KAR | 0.51 0.51 |
20 | 1 695 | 1 724 | 2.00 | 0.000 | 0.000 | 0.020 | 0.63 | 0.66 | 17 236.20 |
16:55 ![]() |
KER | 59.50 59.42 |
27 | 100 | 11 845 | 3.88 | 0.010 | 0.030 | 1.110 | - | - | 79 556.20 |
16:55 ![]() |
KTY | 117.00 116.68 |
33 | 31 | 7 340 | -0.27 | 0.010 | 0.020 | 0.150 | 0.01 | 0.01 | 0.00 |
16:55 ![]() |
KGH | 102.40 102.35 |
1 777 | 356 | 72 878 | -0.63 | 3.600 | 12.960 | 82.450 | 0.32 | 0.32 | 223 281 701.00 |
16:55 ![]() |
KFL | 35.50 35.50 |
1 | 1 | 71 | -0.14 | 0.000 | 0.000 | 0.000 | 0.00 | - | 507.10 |
16:55 ![]() |
KGN | 91.00 91.29 |
28 | 51 | 9 279 | -0.61 | 0.010 | 0.030 | 0.190 | 0.01 | 0.01 | 279 358.20 |
16:55 ![]() |
KOL | 0.43 0.44 |
276 | 7 276 | 6 355 | -2.22 | 0.050 | 0.180 | 3.150 | - | - | 395 025.50 |
16:55 ![]() |
KMP | 4.95 4.87 |
20 | 460 | 4 476 | -0.61 | 0.000 | 0.210 | 1.560 | 0.39 | 0.39 | 87 759.20 |
16:55 ![]() |
KOM | 9.08 9.42 |
28 | 153 | 2 877 | 5.02 | 0.000 | 0.010 | 0.230 | - | - | 65 495.20 |
16:55 ![]() |
KST | 48.45 47.63 |
31 | 675 | 64 285 | -0.77 | 0.060 | 0.200 | 1.190 | - | - | 2 120 048.10 |
16:55 ![]() |
KPX | 23.15 23.41 |
160 | 489 | 22 894 | -0.97 | 0.100 | 8.750 | 21.810 | 3.93 | 3.93 | 1 769 578.10 |
16:55 ![]() |
KPD | 23.99 23.44 |
8 | 103 | 4 846 | 2.36 | 0.000 | 0.000 | 0.680 | 0.05 | - | 8 144.00 |
16:55 ![]() |
KCH | 4.06 3.96 |
99 | 640 | 5 071 | 6.45 | 0.010 | 0.050 | 0.300 | - | - | 54 921.80 |
16:55 ![]() |
KRC | 3.65 3.64 |
2 | 294 | 2 135 | 0.83 | 0.020 | 0.030 | - | - | - | 3 846.40 |
16:55 ![]() |
KRB | 13.98 13.97 |
16 | 673 | 18 789 | -0.14 | 0.010 | 0.030 | 0.070 | 0.01 | 0.01 | 4 294 714.00 |
16:55 ![]() |
KRI | 13.70 13.90 |
6 | 130 | 3 619 | -0.36 | 0.000 | 0.000 | - | - | - | 12 131.50 |
16:55 ![]() |
KSW | 69.00 69.21 |
8 | 28 | 3 841 | 0.30 | 0.000 | 0.000 | 0.110 | 0.00 | 0.00 | 0.00 |
16:55 ![]() |
LCC | 1.63 1.65 |
174 | 2 706 | 8 911 | 0.00 | 0.040 | 0.160 | 1.150 | - | - | 1 281 428.70 |
16:55 ![]() |
LTX | 24.14 24.06 |
43 | 123 | 5 907 | -0.41 | 0.010 | 0.030 | 4.320 | 0.08 | 0.09 | 3 175 022.00 |
16:55 ![]() |
LTG | 0.75 0.73 |
17 | 3 818 | 5 556 | -1.35 | 0.530 | 0.590 | - | - | - | 69 969.30 |
16:55 ![]() |
LBD | 1.24 1.22 |
6 | 1 040 | 2 540 | -2.40 | 0.090 | 0.100 | - | - | - | 19 047.30 |
16:55 ![]() |
LPP | 1 854.00 1 852.77 |
9 | 118 | 438 900 | 0.10 | 0.110 | 9.440 | 19.600 | 0.07 | 0.10 | 24 688 125.00 |
16:55 ![]() |
LSI | 4.04 4.05 |
8 | 1 907 | 15 440 | -0.49 | 0.000 | 0.010 | - | - | - | 166 922.50 |
16:55 ![]() |
LBW | 1.04 1.03 |
97 | 3 182 | 6 581 | -0.96 | 0.020 | 1.530 | 3.170 | 11.02 | 11.02 | 0.00 |
16:55 ![]() |
LUG | 1.38 1.37 |
26 | 1 999 | 5 473 | -1.44 | 0.800 | 0.890 | 85.210 | - | - | 197 652.20 |
16:55 ![]() |
MAG | 37.49 37.20 |
10 | 60 | 4 493 | 1.03 | 0.000 | 0.000 | 0.310 | - | - | 24 688.60 |
16:55 ![]() |
MAK | 7.38 7.35 |
46 | 216 | 3 176 | 2.08 | 0.000 | 0.010 | 0.510 | - | - | 58 443.40 |
16:55 ![]() |
MLB | 1.45 1.44 |
24 | 1 153 | 3 316 | -5.26 | 0.450 | 0.500 | - | - | - | 17 262.00 |
16:55 ![]() |
MKM | 2.27 2.28 |
7 | 473 | 2 153 | 0.00 | 0.000 | 0.000 | 0.090 | - | - | 34 245.80 |
16:55 ![]() |
MKO | 1.00 0.95 |
5 | 780 | 1 488 | 0.00 | 0.040 | 0.050 | - | - | - | 1 414.50 |
16:55 ![]() |
MAR | 1.38 1.32 |
24 | 567 | 1 502 | 2.33 | 0.200 | 0.230 | - | - | - | 5 165.10 |
16:55 ![]() |
MVP | 16.20 16.33 |
6 | 61 | 1 981 | 0.80 | 0.000 | 0.000 | 0.100 | - | - | 0.00 |
16:55 ![]() |
MXP | - - |
0 | - | - | - | 0.000 | 0.000 | 0.000 | - | - | 0.00 |
16:55 ![]() |
MCI | 5.81 5.93 |
915 | 932 | 11 047 | 0.51 | 0.280 | 24.150 | 28.580 | 2.26 | 2.47 | 6 606 742.30 |
16:55 ![]() |
MCL | 53.60 53.93 |
37 | 164 | 17 704 | 0.06 | 0.020 | 3.880 | 1.850 | 0.36 | 0.39 | 1 169 701.40 |
16:55 ![]() |
MTL | 11.49 11.49 |
8 | 375 | 8 618 | 1.68 | 0.000 | 0.010 | 0.130 | - | - | 41 035.70 |
16:55 ![]() |
MNC | 139.10 137.12 |
5 | 63 | 17 277 | -1.92 | 0.000 | 0.010 | 0.060 | 0.00 | 0.00 | 172 767.60 |
16:55 ![]() |
MER | 4.01 4.00 |
6 | 573 | 4 583 | 0.00 | 0.150 | 0.170 | - | - | - | 109 981.40 |
16:55 ![]() |
MCR | 23.79 23.51 |
78 | 1 094 | 51 414 | 1.77 | 0.110 | 0.400 | 2.960 | - | - | 1 341 240.20 |
16:55 ![]() |
MEW | 0.01 0.01 |
6 | 14 567 | 291 | 0.00 | 0.000 | 0.000 | 0.010 | 16.91 | 16.91 | 0.00 |
16:55 ![]() |
MIC | 3.56 3.69 |
11 | 530 | 3 914 | 1.10 | 0.240 | 0.270 | - | - | - | 17 432.60 |
16:55 ![]() |
MSO | 2.79 2.77 |
68 | 739 | 4 097 | -2.12 | 0.010 | 0.670 | 0.960 | 0.88 | 0.88 | 197 609.30 |
16:55 ![]() |
MLP | - - |
0 | - | - | - | 0.000 | 0.000 | - | - | - | 0.00 |
16:55 ![]() |
MIL | 4.17 4.18 |
600 | 1 258 | 10 531 | 0.97 | 0.180 | 0.630 | 1.430 | 0.09 | 0.09 | 8 775 635.30 |
16:55 ![]() |
MND | 1.90 1.90 |
1 | 3 183 | 12 095 | 0.00 | 0.070 | 0.080 | 2.790 | - | - | 0.00 |
16:55 ![]() |
MRB | 2.80 2.80 |
46 | 998 | 5 582 | -0.71 | 0.010 | 0.030 | 2.070 | - | - | 361 647.20 |
16:55 ![]() |
MIT | 1.62 1.60 |
46 | 966 | 3 098 | 0.00 | 0.000 | 0.340 | 0.110 | 1.41 | 1.86 | 114 007.90 |
16:55 ![]() |
MMP | 8.27 8.28 |
60 | 455 | 7 534 | -0.96 | 0.010 | 0.050 | 0.830 | - | - | 418 573.50 |
16:55 ![]() |
MNI | 3.89 3.92 |
47 | 592 | 4 644 | 0.26 | 0.010 | 0.020 | 1.430 | 0.21 | 0.22 | 427 975.40 |
16:55 ![]() |
MOJ | 2.91 2.92 |
12 | 430 | 2 516 | 0.69 | 0.000 | 0.000 | 0.180 | - | - | 88 790.60 |
16:55 ![]() |
MOL | 283.80 288.40 |
9 | 127 | 73 125 | 2.63 | 0.020 | 0.070 | 0.380 | - | - | 658 129.00 |
16:55 ![]() |
MSC | 80.00 81.04 |
20 | 68 | 10 990 | -0.75 | 0.010 | 0.020 | 3.830 | 0.00 | 0.00 | 108 808.20 |
16:55 ![]() |
MON | 1.59 1.60 |
22 | 1 442 | 4 604 | 0.00 | 0.000 | 0.010 | 0.060 | - | - | 160 775.70 |
16:55 ![]() |
MSX | 1.78 1.78 |
422 | 1 782 | 6 353 | 2.30 | 0.070 | 0.270 | 1.980 | 1.68 | 1.68 | 1 165 727.60 |
16:55 ![]() |
MSP | 63.00 63.84 |
54 | 43 | 5 464 | -0.41 | 0.010 | 0.030 | 0.220 | 0.12 | 0.12 | 171 556.00 |
16:55 ![]() |
MSW | 69.00 69.35 |
39 | 86 | 11 886 | 3.12 | 0.010 | 0.050 | 0.340 | 0.03 | 0.03 | 178 291.50 |
16:55 ![]() |
MSZ | 4.59 4.53 |
522 | 1 753 | 15 897 | 1.34 | 0.230 | 0.830 | 6.130 | 4.50 | 4.50 | 3 096 264.40 |
16:55 ![]() |
MZA | 7.65 7.65 |
1 | 10 | 153 | -0.26 | 0.000 | 0.000 | 0.000 | 0.00 | 0.00 | 588.50 |
16:55 ![]() |
MWT | 4.53 4.59 |
27 | 403 | 3 706 | -1.29 | 0.000 | 0.010 | 0.690 | - | - | 38 784.40 |
16:55 ![]() |
NFT | 29.60 29.61 |
10 | 252 | 14 925 | -0.64 | 0.000 | 0.360 | 0.110 | 0.09 | 0.09 | 222 766.30 |
16:55 ![]() |
NEP | 27.50 27.45 |
16 | 2 563 | 140 661 | -1.54 | 0.060 | 0.230 | 1.320 | - | - | 1 654 838.40 |
16:55 ![]() |
NET | 5.04 5.05 |
71 | 685 | 6 916 | 0.00 | 0.010 | 0.050 | 0.900 | 0.15 | 0.18 | 2 455 337.20 |
16:55 ![]() |
NEM | 7.80 7.79 |
20 | 338 | 5 261 | -0.13 | 0.000 | 0.010 | 0.300 | - | - | 0.00 |
16:55 ![]() |
NWR | 30.09 30.55 |
60 | 455 | 27 816 | 1.83 | 0.050 | 0.170 | 3.000 | - | - | 5 563 119.50 |
16:55 ![]() |
NGS | 3.79 4.00 |
598 | 626 | 5 011 | 3.36 | 16.760 | 18.780 | - | - | - | 1 447 762.10 |
16:55 ![]() |
NDA | 38.70 38.70 |
1 | 90 | 6 966 | 0.00 | 0.000 | 0.000 | 0.000 | 0.00 | 0.00 | 0.00 |
16:55 ![]() |
NVT | 25.30 24.93 |
84 | 82 | 4 098 | -1.89 | 0.010 | 0.030 | 1.710 | 0.21 | 0.21 | 800 581.40 |
16:55 ![]() |
NTT | 1.14 1.15 |
22 | 1 095 | 2 509 | -0.86 | 0.000 | 0.010 | 0.160 | - | - | 32 094.20 |
16:55 ![]() |
ODL | 1.15 1.15 |
1 | 100 | 230 | 0.00 | 0.000 | 0.000 | 0.000 | 0.00 | 0.00 | 0.00 |
16:55 ![]() |
OEG | 4.10 4.08 |
21 | 725 | 5 923 | -2.39 | 0.000 | 0.010 | 0.090 | - | - | 65 123.20 |
16:55 ![]() |
ORI | 0.25 0.26 |
39 | 4 863 | 2 488 | -7.14 | 0.540 | 0.610 | - | - | - | 9 058.30 |
16:55 ![]() |
OPN | 6.21 6.20 |
38 | 281 | 3 484 | 0.00 | 0.000 | 0.010 | 0.080 | - | - | 827 481.10 |
16:55 ![]() |
OPX | 2.35 2.34 |
133 | 735 | 3 447 | -4.49 | 2.560 | 2.870 | - | - | - | 112 370.90 |
16:55 ![]() |
OPT | 1.29 1.30 |
146 | 1 947 | 5 073 | -0.76 | 0.020 | 0.070 | 2.090 | 3.03 | 3.16 | 484 082.40 |
16:55 ![]() |
OPL | - - |
0 | - | - | - | 0.000 | 0.000 | - | - | - | 0.00 |
16:55 ![]() |
ORB | 39.00 38.98 |
48 | 226 | 17 584 | -3.51 | 0.020 | 0.080 | 0.620 | 0.02 | 0.02 | 243 240.10 |
16:55 ![]() |
OPG | 29.62 29.59 |
50 | 115 | 6 822 | -1.20 | 0.010 | 0.030 | 2.750 | - | - | 310 072.00 |
16:55 ![]() |
ORG | 7.00 7.05 |
2 | 64 | 896 | -2.76 | 0.010 | 0.010 | - | - | - | 519.30 |
16:55 ![]() |
ORN | 25.90 25.90 |
1 | 1 | 52 | 3.60 | 0.000 | 0.000 | - | - | - | 14.40 |
16:55 ![]() |
OBL | 17.48 17.33 |
42 | 1 745 | 60 481 | 3.77 | 0.070 | 0.250 | 4.560 | - | - | 543 943.40 |
16:55 ![]() |
ORZ | 1.33 1.33 |
60 | 710 | 1 888 | -2.21 | 0.000 | 0.010 | 0.560 | 5.08 | 5.08 | 51 260.30 |
16:55 ![]() |
ORL | 3.24 3.22 |
223 | 579 | 3 725 | -2.42 | 4.640 | 5.200 | - | - | - | 456 359.00 |
16:55 ![]() |
PGD | 24.79 24.91 |
243 | 176 | 8 752 | -2.85 | 0.060 | 0.210 | 37.040 | 0.42 | 0.47 | 640 582.40 |
16:55 ![]() |
NVA | 31.74 31.66 |
9 | 31 | 1 956 | -1.03 | 0.000 | 0.000 | 0.140 | - | - | 22 566.90 |
16:55 ![]() |
PAT | 3.39 3.35 |
39 | 540 | 3 624 | 0.00 | 0.000 | 0.010 | 0.840 | - | - | 118 781.10 |
16:55 ![]() |
PBG | 209.20 209.18 |
141 | 95 | 39 759 | 0.33 | 0.160 | 0.560 | 10.070 | - | - | 16 488 349.40 |
16:55 ![]() |
PCI | 4.15 4.12 |
5 | 200 | 1 648 | -0.48 | 0.000 | 0.000 | - | - | - | 34 333.90 |
16:55 ![]() |
PCG | 2.62 2.61 |
62 | 619 | 3 234 | -2.97 | 0.010 | 0.020 | 0.570 | - | - | 77 125.20 |
16:55 ![]() |
PGS | - - |
0 | - | - | - | 0.000 | 0.000 | 0.000 | - | - | 0.00 |
16:55 ![]() |
PEO | 169.70 170.34 |
1 087 | 722 | 245 915 | 0.79 | 7.430 | 26.750 | 60.480 | 0.47 | 0.47 | 651 974 302.40 |
16:55 ![]() |
PMG | 1.80 1.80 |
20 | 3 535 | 12 733 | -0.55 | 0.010 | 0.610 | 0.190 | 3.06 | 3.06 | 463 017.80 |
16:55 ![]() |
PPS | 0.45 0.45 |
12 | 1 991 | 1 782 | 0.00 | 0.000 | 0.000 | 0.070 | 2.04 | 2.04 | 0.00 |
16:55 ![]() |
PMD | 8.76 9.01 |
40 | 123 | 2 216 | 1.58 | 0.000 | 0.010 | 0.050 | 0.23 | 0.24 | 71 481.20 |
16:55 ![]() |
OIL | 27.10 25.65 |
7 431 | 324 | 16 606 | 8.46 | 3.430 | 12.350 | 73.950 | - | - | 8 457 675.60 |
16:55 ![]() |
PGE | 23.70 23.78 |
1 487 | 909 | 43 220 | 1.62 | 1.790 | 6.430 | 47.480 | - | - | 50 209 566.50 |
16:55 ![]() |
PGF | 46.60 47.01 |
85 | 119 | 11 223 | 0.02 | 0.030 | 0.100 | 0.570 | 0.08 | 0.10 | 1 122 252.80 |
16:55 ![]() |
PSW | 0.49 0.46 |
10 | 2 029 | 1 876 | -8.00 | 0.100 | 0.120 | 8.520 | - | - | 9 382.40 |
16:55 ![]() |
PHR | 28.45 28.45 |
2 | 3 | 171 | 0.18 | 0.000 | 0.000 | 0.200 | - | - | 1 896.70 |
16:55 ![]() |
PHO | 7.65 7.55 |
72 | 299 | 4 518 | -3.33 | 1.820 | 2.040 | - | - | - | 158 678.20 |
16:55 ![]() |
PKN | 35.41 35.68 |
720 | 1 080 | 77 093 | -0.34 | 1.540 | 5.550 | 32.440 | 0.19 | 0.19 | 50 923 739.50 |
16:55 ![]() |
PSM | 14.19 14.13 |
14 | 293 | 8 281 | 0.93 | 0.650 | 0.730 | - | - | - | 85 247.80 |
16:55 ![]() |
PLZ | 6.17 5.92 |
7 | 111 | 1 314 | -4.21 | 0.000 | 0.000 | 1.100 | - | - | 57 466.40 |
16:55 ![]() |
PGM | 1.87 1.87 |
119 | 1 238 | 4 636 | -3.11 | 0.020 | 0.060 | 3.620 | 11.30 | 11.43 | 177 386.40 |
16:55 ![]() |
PQA | 16.80 16.80 |
74 | 183 | 6 164 | 0.36 | 0.010 | 0.050 | 3.680 | - | - | 1 266 992.20 |
16:55 ![]() |
PXM | 4.65 4.62 |
474 | 2 263 | 20 919 | -1.28 | 0.280 | 0.990 | 7.320 | 11.17 | 11.24 | 15 492 991.10 |
16:55 ![]() |
PLJ | 2.19 2.17 |
164 | 1 350 | 5 852 | -1.81 | 0.030 | 0.100 | 3.320 | - | - | 1 066 428.80 |
16:55 ![]() |
PLE | 13.20 12.10 |
4 | 75 | 1 815 | -8.26 | 0.000 | 0.000 | 0.000 | 0.01 | 0.01 | 90 750.00 |
16:55 ![]() |
PLM | 2.81 2.88 |
6 | 506 | 2 916 | -3.03 | 0.100 | 0.110 | - | - | - | 3 246.30 |
16:55 ![]() |
PLA | 12.80 12.50 |
89 | 157 | 3 925 | 1.05 | 0.010 | 0.830 | 2.080 | 1.68 | 1.68 | 100 377.80 |
16:55 ![]() |
PNR | 2.41 2.41 |
3 | 467 | 2 249 | -2.43 | 0.040 | 0.040 | 1.560 | - | - | 2 777.00 |
16:55 ![]() |
PND | 37.00 37.58 |
215 | 95 | 7 122 | -1.29 | 0.040 | 3.660 | 1.130 | 1.18 | 1.18 | 544 949.30 |
16:55 ![]() |
POL | 0.59 0.58 |
51 | 3 343 | 3 876 | -1.69 | 0.010 | 0.020 | 0.150 | - | - | 0.00 |
16:55 ![]() |
PON | 1.69 1.70 |
51 | 872 | 2 959 | 1.19 | 0.000 | 0.360 | 0.900 | 5.13 | 5.13 | 251 537.60 |
16:55 ![]() |
POS | - - |
0 | - | - | - | 0.000 | 0.000 | 0.000 | - | - | 0.00 |
16:55 ![]() |
POZ | 5.46 5.18 |
31 | 688 | 7 129 | 0.19 | 0.010 | 0.020 | - | - | - | 39 394.60 |
16:55 ![]() |
PPG | 0.84 0.80 |
20 | 687 | 1 102 | 0.00 | 0.120 | 0.140 | - | - | - | 4 408.10 |
16:55 ![]() |
PRI | 15.20 15.20 |
2 | 50 | 1 520 | 0.00 | 0.020 | 0.020 | 1.200 | - | - | 0.00 |
16:55 ![]() |
PFR | 1.59 1.59 |
1 | 5 | 16 | 0.00 | 0.000 | 0.000 | 0.000 | - | - | 0.00 |
16:55 ![]() |
PMA | 4.22 4.14 |
24 | 268 | 2 217 | 3.50 | 0.000 | 0.010 | 0.030 | - | - | 9 675.60 |
16:55 ![]() |
PRD | 3.99 3.96 |
51 | 468 | 3 706 | 1.02 | 0.010 | 0.020 | 0.530 | - | - | 105 598.30 |
16:55 ![]() |
PRM | 21.48 21.40 |
10 | 62 | 2 650 | 0.85 | 0.000 | 0.000 | 0.020 | 0.01 | 0.01 | 21 542.60 |
16:55 ![]() |
PRC | 0.49 0.49 |
99 | 6 208 | 6 051 | 2.08 | 0.020 | 0.060 | 2.970 | 6.15 | 6.15 | 288 005.90 |
16:55 ![]() |
PJP | 14.30 14.36 |
20 | 104 | 2 976 | -1.64 | 0.000 | 0.140 | 0.040 | 0.05 | 0.05 | 29 031.00 |
16:55 ![]() |
PRO | 0.99 0.98 |
13 | 559 | 1 098 | 6.52 | 0.000 | 0.000 | 5.570 | - | - | 1 875.50 |
16:55 ![]() |
PRT | 3.79 3.72 |
21 | 3 404 | 25 298 | -1.59 | 0.010 | 1.270 | 2.640 | 4.33 | 4.33 | 2 043 310.60 |
16:55 ![]() |
PTI | 9.95 9.78 |
38 | 1 172 | 22 927 | -2.20 | 4.870 | 5.460 | - | - | - | 1 742 430.10 |
16:55 ![]() |
PWM | 1.60 1.60 |
12 | 697 | 2 234 | -0.62 | 0.000 | 0.000 | 0.080 | - | - | 43 233.60 |
16:55 ![]() |
QNT | - - |
0 | - | - | - | 0.000 | 0.000 | 0.000 | - | - | 0.00 |
16:55 ![]() |
QRS | 1.75 1.72 |
3 | 1 001 | 3 442 | -1.71 | 0.060 | 0.060 | 4.070 | - | - | 0.00 |
16:55 ![]() |
RDL | 8.85 8.53 |
140 | 386 | 6 588 | 5.57 | 0.030 | 0.090 | 1.660 | - | - | 96 781.00 |
16:55 ![]() |
RFK | 13.55 13.43 |
187 | 1 834 | 49 253 | 0.60 | 0.260 | 0.920 | 54.850 | 1.97 | 1.97 | 6 140 148.10 |
16:55 ![]() |
RAF | 17.95 17.94 |
16 | 92 | 3 285 | 0.79 | 0.000 | 0.010 | 0.310 | 0.10 | 0.10 | 62 573.90 |
16:55 ![]() |
RBW | 7.15 7.15 |
16 | 410 | 5 865 | -2.05 | 0.000 | 0.010 | - | - | - | 45 775.50 |
16:55 ![]() |
RCU | 3.98 3.92 |
5 | 71 | 553 | -3.21 | 0.020 | 0.020 | - | - | - | 1 598.90 |
16:55 ![]() |
RDG | 8.55 8.53 |
33 | 124 | 2 117 | 3.52 | 0.390 | 0.440 | 16.100 | - | - | 18 576.90 |
16:55 ![]() |
RDN | 3.65 3.68 |
70 | 329 | 2 425 | -1.08 | 0.000 | 0.020 | 0.100 | - | - | 90 300.20 |
16:55 ![]() |
RHD | 7.40 7.36 |
36 | 378 | 5 565 | 0.27 | 0.010 | 0.020 | 24.000 | - | - | 244 307.90 |
16:55 ![]() |
RLP | 3.74 3.76 |
18 | 258 | 1 941 | -1.05 | 0.000 | 0.000 | 0.210 | 0.42 | 0.42 | 22 116.80 |
16:55 ![]() |
RMK | 31.40 31.19 |
20 | 67 | 4 185 | 0.97 | 0.000 | 0.010 | 0.500 | 0.04 | 0.04 | 50 728.60 |
16:55 ![]() |
RES | 13.68 13.51 |
25 | 125 | 3 367 | -1.60 | 0.000 | 0.010 | 0.060 | 0.37 | 0.37 | 233 786.30 |
16:55 ![]() |
RCA | 4.11 4.11 |
3 | 170 | 1 397 | 0.00 | 0.020 | 0.030 | 2.510 | - | - | 0.00 |
16:55 ![]() |
ROD | 2.31 2.21 |
13 | 708 | 3 124 | -5.96 | 0.230 | 0.250 | 18.440 | - | - | 23 886.70 |
16:55 ![]() |
RON | 1.77 1.75 |
172 | 1 040 | 3 634 | 4.17 | 0.020 | 0.060 | 74.900 | - | - | 116 620.60 |
16:55 ![]() |
RPC | 17.60 17.58 |
34 | 75 | 2 632 | -0.11 | 0.000 | 0.010 | 0.050 | 0.06 | 0.06 | 0.00 |
16:55 ![]() |
RCH | 8.80 8.80 |
28 | 530 | 9 325 | 0.46 | 0.010 | 0.030 | 0.160 | - | - | 567 633.00 |
16:55 ![]() |
RCW | 1.95 1.92 |
2 | 100 | 384 | 3.78 | 0.000 | 0.000 | 0.180 | - | - | 142.00 |
16:55 ![]() |
S4E | 8.70 8.04 |
7 | 110 | 1 768 | 0.50 | 0.070 | 0.080 | 5.620 | - | - | 1 414.20 |
16:55 ![]() |
SKN | 2.14 2.06 |
4 | 501 | 2 064 | -6.36 | 0.050 | 0.050 | - | - | - | 3 024.20 |
16:55 ![]() |
SNK | 13.35 13.11 |
21 | 159 | 4 169 | 1.08 | 0.000 | 0.010 | 0.160 | 0.07 | 0.07 | 29 883.40 |
16:55 ![]() |
SNW | 0.04 0.04 |
12 | 9 014 | 721 | 0.00 | 0.000 | 0.020 | 0.040 | 3.24 | 3.24 | 0.00 |
16:55 ![]() |
SWG | 31.55 31.38 |
12 | 190 | 11 905 | -1.75 | 0.000 | 0.010 | 0.260 | - | - | 117 098.40 |
16:55 ![]() |
SEK | 9.15 9.08 |
21 | 117 | 2 117 | 2.95 | 0.000 | 0.000 | 0.150 | - | - | 11 888.50 |
16:55 ![]() |
SEL | 15.35 15.31 |
12 | 187 | 5 735 | -0.26 | 0.000 | 0.010 | - | - | - | 0.00 |
16:55 ![]() |
SRT | 0.45 0.44 |
272 | 6 594 | 5 819 | 2.33 | 8.850 | 9.920 | - | - | - | 340 387.60 |
16:55 ![]() |
SFS | 12.00 11.90 |
20 | 110 | 2 626 | 1.71 | 0.000 | 100.000 | 0.040 | - | - | 20 515.50 |
16:55 ![]() |
SFG | 5.65 5.64 |
19 | 426 | 4 802 | -1.91 | 0.000 | 0.010 | 0.450 | - | - | 52 430.60 |
16:55 ![]() |
SME | 6.48 6.38 |
27 | 278 | 3 552 | 1.27 | 0.000 | 0.570 | 0.270 | 0.37 | 0.44 | 33 528.50 |
16:55 ![]() |
SKO | 6.42 6.33 |
204 | 242 | 3 060 | -4.95 | 0.020 | 0.060 | 4.320 | - | - | 173 425.00 |
16:55 ![]() |
SKT | 2.23 2.28 |
849 | 2 022 | 9 202 | 2.70 | 0.220 | 46.250 | 38.760 | 79.47 | 79.47 | 17 361 788.60 |
16:55 ![]() |
SKL | 3.49 3.42 |
11 | 293 | 2 000 | -3.66 | 0.000 | 0.000 | 0.020 | - | - | 13 016.80 |
16:55 ![]() |
SKA | 39.79 39.00 |
8 | 857 | 66 814 | -1.24 | 0.010 | 0.050 | 0.310 | - | - | 703 305.40 |
16:55 ![]() |
BVD | 127.00 127.24 |
22 | 11 | 2 707 | 0.58 | 0.000 | 0.010 | 0.040 | - | - | 148 872.50 |
16:55 ![]() |
SON | 6.40 6.37 |
7 | 354 | 4 510 | 1.43 | 0.000 | 0.000 | 0.060 | - | - | 16 530.10 |
16:55 ![]() |
SSI | 0.29 0.28 |
51 | 5 200 | 2 894 | -3.45 | 0.830 | 0.920 | 67.040 | - | - | 0.00 |
16:55 ![]() |
STX | 1.75 1.76 |
132 | 1 209 | 4 249 | 1.73 | 0.020 | 0.060 | 0.360 | 1.24 | 1.24 | 483 550.00 |
16:55 ![]() |
STP | 454.00 455.09 |
129 | 22 | 19 812 | 2.04 | 0.070 | 0.260 | 1.630 | 0.04 | 0.07 | 1 427 825.50 |
16:55 ![]() |
STF | 14.70 14.83 |
19 | 62 | 1 827 | 0.47 | 0.000 | 0.080 | 0.020 | 0.07 | 0.09 | 84 650.80 |
16:55 ![]() |
ZUK | 11.77 11.52 |
3 | 91 | 2 097 | -0.69 | 0.000 | 0.000 | - | - | - | 4 279.80 |
16:55 ![]() |
STR | 0.07 0.06 |
24 | 7 810 | 957 | -14.29 | 0.130 | 0.140 | 61.420 | - | - | 0.00 |
16:55 ![]() |
SUN | 0.56 0.56 |
1 | 1 000 | 1 120 | 0.00 | 0.010 | 0.010 | - | - | - | 0.00 |
16:55 ![]() |
SUW | 47.61 47.61 |
1 | 50 | 4 761 | -1.12 | 0.000 | 0.030 | 0.010 | 0.01 | 0.01 | 4 250.90 |
16:55 ![]() |
SWZ | 0.07 0.06 |
29 | 17 628 | 2 277 | -14.29 | 0.000 | 0.010 | 1.150 | 5.37 | 5.37 | 0.00 |
16:55 ![]() |
SGN | 14.20 14.50 |
402 | 260 | 7 553 | 0.97 | 0.080 | 0.300 | 8.580 | 1.55 | 1.64 | 2 735 355.10 |
16:55 ![]() |
SYM | 11.63 11.17 |
14 | 50 | 1 122 | 0.18 | 0.090 | 0.100 | 100.000 | - | - | 3 653.30 |
16:55 ![]() |
SNS | 1.46 1.44 |
191 | 16 716 | 48 199 | 2.13 | 0.260 | 0.920 | 5.380 | - | - | 2 593 218.00 |
16:55 ![]() |
SZR | 0.31 0.31 |
79 | 6 309 | 3 901 | -3.13 | 1.720 | 1.930 | - | - | - | 98 448.00 |
16:55 ![]() |
T2I | 4.35 3.88 |
9 | 204 | 1 583 | 2.11 | 0.080 | 0.090 | 38.090 | - | - | 984.30 |
16:55 ![]() |
TLX | 13.18 12.84 |
18 | 206 | 5 289 | 0.31 | 0.000 | 0.230 | 0.270 | 0.12 | 0.32 | 32 055.60 |
16:55 ![]() |
TEX | 1.75 1.78 |
312 | 1 386 | 4 948 | 0.56 | 0.040 | 0.150 | 4.360 | 7.63 | - | 1 366 303.80 |
16:55 ![]() |
TLS | 4.68 4.69 |
4 | 177 | 1 664 | -2.09 | 0.040 | 0.040 | 100.000 | - | - | 2 893.10 |
16:55 ![]() |
TER | 13.65 13.15 |
4 | 36 | 934 | 0.38 | 0.000 | 0.000 | - | - | - | 889.40 |
16:55 ![]() |
TSG | 13.97 13.97 |
1 | 20 | 559 | -0.07 | 0.000 | 0.000 | - | - | - | 7 982.90 |
16:55 ![]() |
TFO | 5.38 5.45 |
79 | 722 | 7 861 | 3.22 | 0.020 | 0.060 | 0.370 | - | - | 328 582.50 |
16:55 ![]() |
TIM | 9.63 9.51 |
15 | 128 | 2 427 | 0.21 | 0.000 | 0.090 | 0.020 | 0.01 | 0.01 | 24 594.50 |
16:55 ![]() |
TFM | 70.10 70.38 |
12 | 138 | 19 390 | -0.38 | 0.010 | 0.020 | 0.140 | - | - | 298 310.80 |
16:55 ![]() |
TPH | 2.30 2.19 |
10 | 171 | 750 | -1.35 | 0.040 | 0.050 | 100.000 | - | - | 2 084.20 |
16:55 ![]() |
TPS | 16.16 16.18 |
787 | 1 991 | 64 433 | -0.74 | 1.410 | 5.070 | 93.200 | 0.11 | 0.11 | 58 963 780.70 |
16:55 ![]() |
TRK | 4.07 4.08 |
77 | 2 287 | 18 653 | 0.00 | 0.040 | 0.140 | - | - | - | 5 745 226.60 |
16:55 ![]() |
TRN | - - |
0 | - | - | - | 0.000 | 0.000 | - | - | - | 0.00 |
16:55 ![]() |
TVL | 19.45 19.28 |
20 | 58 | 2 251 | 0.94 | 0.000 | 0.000 | 0.030 | - | - | 24 606.30 |
16:55 ![]() |
TIN | 0.53 0.53 |
85 | 2 539 | 2 684 | 0.00 | 0.010 | 1.350 | 3.880 | 8.92 | 8.92 | 0.00 |
16:55 ![]() |
TRI | 3.74 3.72 |
27 | 806 | 5 994 | 1.36 | 0.000 | 0.390 | 0.100 | 0.14 | 0.20 | 84 729.00 |
16:55 ![]() |
TSC | 1.61 1.59 |
64 | 1 190 | 3 786 | 0.63 | 1.350 | 1.520 | - | - | - | 127 520.40 |
16:55 ![]() |
ERP | - - |
0 | - | - | - | 0.000 | 0.000 | 0.000 | - | - | 0.00 |
16:55 ![]() |
TUP | 7.23 7.27 |
23 | 262 | 3 813 | -1.09 | 0.000 | 0.520 | 0.060 | 0.11 | 0.30 | 53 798.60 |
16:55 ![]() |
ULM | 80.00 78.59 |
8 | 24 | 3 792 | -1.70 | 0.000 | 0.070 | 0.520 | 0.00 | 0.01 | 505 601.70 |
16:55 ![]() |
UNI | 7.32 7.45 |
18 | 263 | 3 924 | -2.74 | 0.000 | 0.010 | - | - | - | 15 906.50 |
16:55 ![]() |
UCG | 7.88 7.94 |
22 | 733 | 11 631 | 1.15 | 0.010 | 0.030 | - | - | - | 673 354.60 |
16:55 ![]() |
URL | 0.11 0.10 |
28 | 16 013 | 3 204 | 0.00 | 0.500 | 0.560 | - | - | - | 8 971.30 |
16:55 ![]() |
VED | 0.50 0.51 |
49 | 2 814 | 2 857 | -3.77 | 0.780 | 0.880 | - | - | - | 24 734.10 |
16:55 ![]() |
VEN | 0.04 0.04 |
15 | 8 197 | 656 | 33.33 | 0.060 | 0.060 | - | - | - | 295.10 |
16:55 ![]() |
VRB | 0.75 0.72 |
11 | 300 | 435 | 4.35 | 0.030 | 0.030 | - | - | - | 549.90 |
16:55 ![]() |
VGR | 0.17 0.17 |
44 | 8 318 | 2 784 | 0.00 | 0.690 | 0.770 | 100.000 | - | - | 0.00 |
16:55 ![]() |
VIC | 0.08 0.08 |
23 | 7 798 | 1 248 | 0.00 | 0.160 | 0.180 | - | - | - | 0.00 |
16:55 ![]() |
VIN | 6.36 6.08 |
6 | 231 | 2 802 | -0.33 | 0.000 | 0.000 | 0.120 | - | - | 3 947.00 |
16:55 ![]() |
VIV | 0.08 0.07 |
39 | 12 702 | 1 828 | 0.00 | 0.400 | 0.450 | 100.000 | - | - | 4 989.60 |
16:55 ![]() |
VST | 3.09 3.20 |
383 | 1 372 | 8 772 | -0.93 | 0.090 | 0.340 | 16.670 | 10.76 | 10.76 | 775 928.00 |
16:55 ![]() |
WAX | 11.22 11.22 |
1 | 10 | 224 | -0.09 | 0.000 | 0.000 | 0.130 | - | - | 2 493.30 |
16:55 ![]() |
WDX | 3.30 3.34 |
24 | 222 | 1 480 | -0.30 | 0.000 | 0.210 | 0.020 | 0.06 | 0.16 | 23 841.00 |
16:55 ![]() |
WFM | 2.00 2.01 |
49 | 1 387 | 5 576 | -1.47 | 0.010 | 0.030 | 0.490 | - | - | 139 404.30 |
16:55 ![]() |
WXF | 8.01 8.07 |
43 | 265 | 4 282 | -0.37 | 0.010 | 0.020 | 1.480 | - | - | 165 897.30 |
16:55 ![]() |
WAS | 1.62 1.64 |
51 | 828 | 2 719 | -1.20 | 0.000 | 0.010 | 0.100 | 1.06 | 1.17 | 57 535.60 |
16:55 ![]() |
WAP | 13.00 12.87 |
4 | 83 | 2 123 | -0.23 | 0.050 | 0.050 | - | - | - | 10 887.20 |
16:55 ![]() |
WWL | 337.00 334.70 |
56 | 37 | 24 744 | 3.02 | 0.040 | 0.140 | 4.790 | 0.14 | 0.16 | 372 489.10 |
16:55 ![]() |
WBY | 10.98 10.76 |
8 | 56 | 1 211 | 7.60 | 0.050 | 0.060 | - | - | - | 988.60 |
16:55 ![]() |
WDM | 0.70 0.69 |
42 | 3 281 | 4 541 | -1.43 | 1.070 | 1.190 | 75.200 | - | - | 0.00 |
16:55 ![]() |
WLT | 3.75 3.81 |
23 | 434 | 3 313 | 1.60 | 0.000 | 0.010 | - | - | - | 0.00 |
16:55 ![]() |
WIK | 0.11 0.11 |
16 | 24 479 | 5 401 | 0.00 | 0.000 | 0.210 | 0.430 | 10.35 | 10.35 | 0.00 |
16:55 ![]() |
WLB | 2.71 2.72 |
32 | 456 | 2 483 | -1.45 | 0.000 | 0.010 | 0.270 | 0.09 | 0.15 | 43 906.80 |
16:55 ![]() |
WST | 26.00 26.00 |
1 | 35 | 1 820 | -1.89 | 0.000 | 0.000 | 0.010 | 0.00 | 0.00 | 963.00 |
16:55 ![]() |
WOJ | 4.21 4.13 |
44 | 256 | 2 115 | -2.82 | 0.000 | 0.010 | - | - | - | 99 018.70 |
16:55 ![]() |
WIN | 3.25 3.25 |
18 | 570 | 3 708 | -2.40 | 0.000 | 0.010 | 0.190 | - | - | 27 812.10 |
16:55 ![]() |
WSP | 17.08 17.03 |
32 | 743 | 25 313 | 0.18 | 0.020 | 0.080 | 0.490 | - | - | 1 723 423.70 |
16:55 ![]() |
XPL | 0.21 0.19 |
15 | 4 941 | 1 890 | -5.00 | 0.160 | 0.180 | - | - | - | 5 671.50 |
16:55 ![]() |
YWL | 20.36 20.92 |
68 | 90 | 3 775 | -2.47 | 0.010 | 0.610 | 4.360 | 0.15 | 0.24 | 50 537.40 |
16:55 ![]() |
ZAK | 0.37 0.35 |
28 | 6 385 | 4 426 | 2.94 | 0.690 | 0.780 | - | - | - | 14 050.90 |
16:55 ![]() |
ZST | 2.46 2.46 |
74 | 929 | 4 563 | -1.60 | 0.010 | 0.030 | 0.210 | 0.34 | 0.34 | 211 045.50 |
16:55 ![]() |
ZEG | - - |
0 | - | - | - | 0.000 | 0.000 | 0.000 | - | - | 0.00 |
16:55 ![]() |
PUE | 140.00 139.99 |
6 | 14 | 3 780 | -0.15 | 0.000 | 0.130 | 0.140 | 0.01 | 0.02 | 161 984.30 |
16:55 ![]() |
ZRE | 0.93 0.93 |
57 | 1 486 | 2 767 | -1.06 | 0.000 | 0.020 | - | - | - | 148 792.90 |
16:55 ![]() |
ZWC | 490.00 490.39 |
18 | 3 | 3 051 | 0.08 | 0.000 | 0.010 | 0.190 | 0.00 | 0.00 | 0.00 |






