Bank Pekao

Giełdy światowe

INDEKSY ŚWIATOWE - ONLINE


nazwa kurs zmiana % odniesienia max min czas  
AEX 327.37 0.57 325.52 327.46 323.87 2010/09/02 16:41:00 AEX
ALL ORDS 4 563.00 0.80 4 526.80 4 583.20 4 526.80 2010/09/02 08:11:00 ALL ORDS
AMEX INTERNET 254.49 1.00 251.98 254.49 251.98 2010/09/02 16:41:00 AMEX INTERNET
AMEXM 1 130.15 0.17 1 128.24 1 131.90 1 128.20 2010/09/02 16:39:00 AMEXM
ATX 2 462.87 0.06 2 461.29 2 475.14 2 450.36 2010/09/02 16:41:00 ATX
BOVESPA 66 829.73 -0.36 67 072.53 67 167.76 66 547.29 2010/09/02 16:42:00 BOVESPA
BUX 22 857.70 -0.66 23 010.70 23 095.90 22 730.97 2010/09/02 16:35:00 BUX
CAC 3 643.06 0.53 3 623.84 3 646.29 3 598.18 2010/09/02 16:41:00 CAC
DAX 6 094.48 0.17 6 083.90 6 102.54 6 052.55 2010/09/02 16:42:00 DAX
DJIA 10 286.61 0.17 10 269.47 10 306.33 10 256.30 2010/09/02 16:57:00 DJIA
DJT 4 324.68 0.96 4 283.41 4 328.03 4 283.83 2010/09/02 16:54:00 DJT
DJU 394.71 -0.67 397.36 397.92 394.22 2010/09/02 16:54:00 DJU
FTSE 5 379.55 0.24 5 366.41 5 383.72 5 346.96 2010/09/02 16:57:00 FTSE
FTSE MIB 20 442.01 0.35 20 369.96 20 466.09 20 240.18 2010/09/02 16:55:00 FTSE MIB
HANGSENG 20 868.92 1.19 20 623.83 20 938.29 20 819.61 2010/09/02 10:01:00 HANGSENG
IPC 32 411.34 0.22 32 339.23 32 538.53 32 302.79 2010/09/02 16:36:00 IPC
IPSA 4 598.94 0.35 4 582.79 4 603.73 4 582.79 2010/09/02 16:55:00 IPSA
KOSPI 1 775.73 0.63 1 764.69 1 783.85 1 767.67 2010/09/02 08:00:00 KOSPI
MERVAL 2 401.45 0.28 2 394.76 2 406.17 2 398.56 2010/09/02 16:35:00 MERVAL
NASDAQ 2 191.64 0.68 2 176.84 2 191.64 2 173.71 2010/09/02 16:57:00 NASDAQ
NIKKEI 9 062.84 1.52 8 927.02 9 083.37 8 958.81 2010/09/02 08:00:00 NIKKEI
PX 1 178.20 1.88 1 156.50 1 178.20 1 160.60 2010/09/02 16:06:00 PX
SMI 6 335.96 0.06 6 332.43 6 341.98 6 308.12 2010/09/02 16:41:00 SMI
SP500 1 086.11 0.54 1 080.29 1 086.55 1 080.39 2010/09/02 16:57:00 SP500
STRAITS 2 986.66 0.13 2 982.83 3 013.21 2 986.66 2010/09/02 11:10:00 STRAITS
TOPIX 819.42 0.99 811.40 822.98 812.03 2010/09/02 08:00:00 TOPIX

INDEKSY ŚWIATOWE - STAN Z ZAMKNIĘCIA


Data/GodzinaKrajGiełdaIndeksPoziomZmiana
[%]		Zmiana
w punktach
Azja/Australia
2010-09-02 10:01:00 Chiny Hong Kong HANGSENG 20 868.92 1.19 245.09
2010-09-02 07:08:00 Korea Południowa Seul KOSPI 1 775.73 0.63 11.04
2010-09-02 07:28:00 Japonia Tokio NIKKEI 9 062.84 1.52 135.82
2010-09-02 10:27:00 Singapur Singapur STRAITS 2 986.66 0.13 3.83
2010-09-02 07:28:00 Japonia Tokio TOPIX 819.42 0.99 8.02
2010-09-02 06:08:00 Australia Sydney-Ayers Rock ALL ORDS 4 563.00 0.80 36.20
Europa
2010-09-01 17:35:00 Holandia Amsterdam AEX 325.52 2.86 9.05
2010-09-01 17:35:00 Austria Wiedeń ATX 2 461.29 2.47 59.27
2010-09-01 16:35:00 Węgry Budapeszt BUX 23 010.70 1.99 449.16
2010-09-01 17:35:00 Francja Paryż CAC 3 623.84 3.81 133.05
2010-09-01 17:36:00 Niemcy Frankfurt DAX 6 083.90 2.68 158.68
2010-09-01 17:35:00 Wielka Brytania Londyn FTSE 5 366.41 2.70 141.19
2010-09-01 17:30:00 Włochy Mediolan FTSE MIB 20 369.96 3.22 635.39
2010-09-02 16:06:00 Czechy Praga PX 1 178.20 1.88 21.70
2010-09-01 17:31:00 Szwajcaria Zurich SMI 6 332.43 2.45 151.54
USA
2010-09-01 22:03:00 USA Nowy Jork AMEX INTERNET 251.98 3.22 7.85
2010-09-01 22:01:00 USA Nowy Jork AMEXM 1 128.24 2.50 27.56
2010-09-01 22:02:00 USA Nowy Jork DJIA 10 269.47 2.54 254.75
2010-09-01 22:04:00 USA Nowy Jork DJT 4 283.41 3.90 160.78
2010-09-01 22:04:00 USA Nowy Jork DJU 397.36 2.16 8.39
2010-09-01 22:00:00 USA Nowy Jork NASDAQ 2 176.84 2.97 62.81
2010-09-01 22:04:00 USA Nowy Jork SP500 1 080.29 2.95 30.96
Ameryki
2010-09-01 20:13:00 Brazylia Sao Paulo BOVESPA 67 072.53  2.96 1 927.08
2010-09-01 21:59:00 Meksyk Meksyk IPC 32 339.23  2.08 659.38
2010-09-01 18:24:00 Chile Santiago IPSA 4 582.79  1.28 57.78
2010-09-01 21:09:00 Argentyna Buenos Aires MERVAL 2 394.76  2.48 57.87