STRONA GŁÓWNA         
DM PEKAO         
DM PEKAO (DAWNIEJ CDM PEKAO S.A.)         
ANALIZY PEKAO         
BANK PEKAO SA         
Bank Pekao

Tabela funduszy

Nazwa Wartość j.u. Zmiana% Wsp. Sharpe'a Data wyceny  
1d 1m-c 3m-ce 6m-cy 1R YTD
AGIOAPLUS 128.21 0.42 5.06 4.71 1.24 -0.49 0.9210 0.0029 2019-11-07 WYKRES
AGIODLT 1 185.41 0.38 2.73 -2.97 -4.11 0.91 1.7668 -0.0118 2019-11-06 WYKRES
AGIOK 1 473.12 -0.09 0.16 0.88 -1.59 0.28 -0.3861 0.0002 2019-11-06 WYKRES
AGIOKPLUS 128.49 0.01 0.23 0.69 1.26 2.55 2.4151 0.1195 2019-11-07 WYKRES
AGIOMS 847.99 1.06 2.91 -3.92 -5.11 2.07 3.2070 0.0226 2019-11-06 WYKRES
AGIOOPLUS 103.73 0.04 0.22 0.56 1.07 1.83 1.4772 0.0298 2019-11-07 WYKRES
AGIOSPLUS 99.82 0.20 1.58 1.43 -1.24 -0.50 -0.4389 0.0017 2019-11-07 WYKRES
AIGA 15.56 0.52 6.50 6.65 3.73 5.06 5.5631 0.0298 2019-11-07 WYKRES
AIGAALA 9.80 0.20 3.92 3.48 5.04 5.95 9.9888 0.0352 2019-11-07 WYKRES
AIGAAME 13.72 0.59 3.39 3.55 0.96 1.78 12.4590 0.0086 2019-11-07 WYKRES
AIGACAZ 12.25 0.16 6.99 9.28 1.83 9.28 11.9744 0.0527 2019-11-07 WYKRES
AIGAEU 10.99 0.18 4.57 6.91 5.88 11.35 21.4365 0.0654 2019-11-07 WYKRES
AIGGIN 10.91 0.28 5.51 7.59 4.00 11.44 22.4467 0.0592 2019-11-07 WYKRES
AIGMISS 7.06 -0.14 4.28 -2.08 -5.36 -1.81 2.4673 -0.0040 2019-11-07 WYKRES
AIGMULT 10.07 -0.20 -0.30 0.60 1.21 4.46 4.7867 0.0837 2019-11-07 WYKRES
AIGO 22.01 -0.63 -0.68 -0.72 2.28 3.24 2.1820 0.0707 2019-11-07 WYKRES
AIGOSW 13.39 -0.15 -0.52 -0.96 1.21 4.12 4.5277 0.0989 2019-11-07 WYKRES
AIGOWZR 8.06 0.00 0.75 0.50 0.50 -0.12 -0.3708 -0.0392 2019-11-07 WYKRES
AIGOZ 6.96 0.72 4.19 -0.29 -4.26 -1.14 0.7236 -0.0018 2019-11-07 WYKRES
AIGP 17.41 0.00 0.12 0.40 1.63 2.17 1.6939 0.0815 2019-11-07 WYKRES
AIGPA 5.51 0.73 5.56 0.55 -4.84 -3.67 -1.9573 -0.0122 2019-11-07 WYKRES
AIGPO 17.11 -0.41 -0.58 0.06 1.78 3.01 1.9666 0.0595 2019-11-07 WYKRES
AIGPPI 15.42 0.00 0.19 0.46 1.65 2.19 1.7150 0.0632 2019-11-07 WYKRES
AIGPZNE 8.16 0.99 5.02 5.29 9.53 6.95 12.7072 0.0426 2019-11-07 WYKRES
AIGPZO 7.67 0.39 2.95 -1.16 -4.01 8.18 10.0430 0.0622 2019-11-07 WYKRES
AIGRROZ 8.66 0.46 3.84 5.74 4.21 6.78 16.7116 0.0392 2019-11-07 WYKRES
AIGRWSCH 9.58 0.74 6.80 9.24 5.74 11.66 16.2621 0.0694 2019-11-07 WYKRES
AIGSW 16.88 -0.18 1.50 1.63 2.61 3.30 2.8015 0.0417 2019-11-07 WYKRES
AIGZ 10.56 0.96 4.87 4.45 6.99 3.94 9.7713 0.0275 2019-11-07 WYKRES
AIGZAZJ 15.52 0.06 3.81 3.67 -0.64 2.92 5.1491 0.0229 2019-11-07 WYKRES
ALFA 3.15 0.00 0.32 0.96 2.61 4.65 4.3046 0.4611 2019-11-06 WYKRES
ALIORA 63.00 0.16 3.36 -1.92 -5.18 2.72 1.4166 0.0168 2019-11-07 WYKRES
ALIORFFSA 87.95 0.01 1.61 1.02 -2.15 -4.16 1.2083 -0.0674 2019-11-07 WYKRES
ALIORFFSD 80.95 0.00 1.39 0.14 -5.62 -8.96 -3.2162 -0.1103 2019-11-07 WYKRES
ALIORFFSO 101.35 -0.04 0.49 0.38 1.58 2.45 3.3340 0.0603 2019-11-07 WYKRES
ALIORFFSR 98.55 0.00 1.27 1.28 1.05 2.57 4.9856 0.0338 2019-11-07 WYKRES
ALIORMUAS 68.53 0.22 3.72 2.84 4.12 4.50 8.7260 0.0394 2019-11-07 WYKRES
ALIOROSW 107.44 0.07 0.53 0.31 2.58 6.30 5.4471 0.0653 2019-11-07 WYKRES
ALIORPD 108.63 0.13 0.71 0.59 0.90 1.87 2.8206 0.0144 2019-11-07 WYKRES
ALIORPIEN 109.55 0.04 0.34 0.46 1.34 2.33 2.1540 0.1354 2019-11-07 WYKRES
ALIORSS 88.19 0.63 6.77 3.96 -2.42 -8.12 -7.5577 -0.0301 2019-11-07 WYKRES
ALLIAAGLO 125.94 0.27 4.70 5.27 -0.51 4.02 15.0662 -0.0026 2019-11-07 WYKRES
ALLIAAI 117.09 -0.48 4.01 2.99 -5.02 8.30 19.6505 0.0206 2019-11-07 WYKRES
ALLIAAL 95.07 0.15 2.18 0.76 -1.75 -2.66 1.4513 -0.0252 2019-11-07 WYKRES
ALLIAARW 94.96 -0.07 5.78 7.05 -1.21 1.61 7.7621 0.0134 2019-11-07 WYKRES
ALLIADM 112.67 0.21 -0.16 1.31 4.33 7.53 9.1341 0.1194 2019-11-07 WYKRES
ALLIADYM 127.51 0.46 3.60 7.83 4.68 9.50 17.9338 0.0437 2019-11-07 WYKRES
ALLIAEGS 119.95 1.08 9.47 11.87 6.82 15.46 29.8722 0.0463 2019-11-07 WYKRES
ALLIAGSD 114.06 -0.07 0.87 1.04 0.85 3.84 6.7078 0.0174 2019-11-07 WYKRES
ALLIAIE 104.34 0.25 3.82 5.60 -4.79 3.32 -1.2399 0.0090 2019-11-07 WYKRES
ALLIAMSE 128.60 0.89 8.17 8.97 0.80 8.62 26.9622 0.0370 2019-11-07 WYKRES
ALLIAO 173.26 -0.02 0.31 0.43 0.87 2.53 2.5389 0.1725 2019-11-07 WYKRES
ALLIAOBZM 116.23 -0.01 0.44 2019-11-07 WYKRES
ALLIAOGLO 109.86 -0.19 -0.17 0.11 1.41 4.02 4.8683 0.1431 2019-11-07 WYKRES
ALLIAP 157.87 0.01 0.23 0.57 1.41 2.10 1.8713 0.0875 2019-11-07 WYKRES
ALLIAPEL 102.29 -0.16 1.55 1.76 7.99 10.45 9.9774 0.0986 2019-11-07 WYKRES
ALLIAPEM 108.95 -0.18 -0.37 -0.64 3.80 9.64 9.8840 0.1526 2019-11-07 WYKRES
ALLIAPGB 105.13 -0.45 -1.24 -0.77 2.66 6.11 5.6689 0.1412 2019-11-07 WYKRES
ALLIAPGH 115.45 0.02 0.86 2.10 2.59 6.34 10.3623 0.0312 2019-11-07 WYKRES
ALLIAPI 109.86 -0.12 0.37 0.13 1.23 5.11 5.0990 0.1424 2019-11-07 WYKRES
ALLIASRE 106.48 0.08 1.28 3.36 2.45 4.79 6.8540 0.0364 2019-11-07 WYKRES
ALLIASW 123.82 -0.02 1.21 0.79 0.61 0.42 3.0116 -0.0049 2019-11-07 WYKRES
ALLIATREZ 102.99 0.00 0.26 2019-11-07 WYKRES
ALLIAW 147.54 -0.23 -0.67 -0.20 2.22 3.82 2.1038 0.0867 2019-11-07 WYKRES
ALLIAZM 119.16 0.36 2.06 5.27 4.11 7.55 13.7023 0.0480 2019-11-07 WYKRES
ALLIBUD 91.45 0.46 5.08 3.32 -0.27 -0.66 1.1056 0.0013 2019-11-07 WYKRES
ALLIDIG 101.86 0.32 2.33 2019-11-07 WYKRES
ALLIENE 92.13 -0.60 0.53 0.68 0.01 -3.34 6.2998 -0.0241 2019-11-07 WYKRES
ALLIGMM 114.30 0.72 10.49 12.21 4.60 5.88 13.4829 0.0282 2019-11-07 WYKRES
ALLIMISS 117.68 0.31 3.88 -0.93 -3.75 -4.57 1.2040 -0.0284 2019-11-07 WYKRES
ALLISDHIB 107.04 0.03 0.54 1.84 2.14 3.56 5.6872 0.0808 2019-11-07 WYKRES
ARKAA 33.69 0.54 5.25 3.25 -0.30 -0.62 1.3538 0.0018 2019-11-07 WYKRES
ARKAAMISS 47.62 -0.13 3.19 -1.88 -2.90 2.52 3.0067 0.0178 2019-11-07 WYKRES
ARKAEN 45.31 0.24 1.75 5.13 4.04 7.34 13.3317 0.0566 2019-11-07 WYKRES
ARKAFAZ 67.28 -0.03 0.45 2.37 3.44 6.14 8.3065 0.0893 2019-11-07 WYKRES
ARKAO 22.59 -0.09 -0.26 0.31 1.53 3.39 1.7568 0.0952 2019-11-07 WYKRES
ARKAOBK 65.22 0.05 0.38 0.80 1.97 3.38 4.0191 0.1823 2019-11-07 WYKRES
ARKAOBP 67.16 -0.18 -0.19 0.84 2.75 4.77 4.6595 0.1182 2019-11-07 WYKRES
ARKAOE 83.73 -0.06 0.17 0.20 2.15 4.82 4.6363 0.2674 2019-11-07 WYKRES
ARKAOK 31.09 0.00 0.23 0.61 1.30 1.90 1.4356 0.0764 2019-11-07 WYKRES
ARKAPAAM 1 003.22 0.27 3.31 5.24 2.71 4.53 17.0810 0.0242 2019-11-07 WYKRES
ARKAPAEU 1 315.21 0.14 5.53 7.92 4.35 10.37 18.1563 0.0448 2019-11-07 WYKRES
ARKAPALF 1 032.50 -0.15 -0.07 0.68 3.04 7.24 7.9062 0.1152 2019-11-07 WYKRES
ARKAPAP 1 368.59 0.45 4.65 1.96 -0.47 1.97 2.6653 0.0166 2019-11-07 WYKRES
ARKAPARW 907.27 0.32 5.30 8.23 1.63 6.70 11.0340 0.0475 2019-11-07 WYKRES
ARKAPASWE 1 159.51 1.27 4.56 5.53 12.09 7.19 15.7173 0.0357 2019-11-07 WYKRES
ARKAPESD 1 083.39 0.41 5.33 9.18 3.77 9.55 16.8806 0.0454 2019-11-07 WYKRES
ARKAPGOT 1 109.65 0.02 0.27 0.67 1.40 1.99 1.5317 0.0807 2019-11-07 WYKRES
ARKAPO 1 437.22 -0.14 -0.30 0.32 1.63 3.53 1.9095 0.1051 2019-11-07 WYKRES
ARKAPOK 1 392.31 0.03 0.39 0.81 2.02 3.54 4.2585 0.1881 2019-11-07 WYKRES
ARKAPOKG 1 002.26 -0.15 -0.33 -0.05 1.87 4.31 5.7716 0.0854 2019-11-07 WYKRES
ARKAPTIN 1 093.90 0.52 4.84 6.41 6.27 11.75 26.8422 0.0542 2019-11-07 WYKRES
ARKARNE 30.36 2.05 -1.84 0.23 22.87 9.84 14.3503 0.0405 2019-11-07 WYKRES
ARKASARKC 883.93 0.37 3.66 1.77 0.32 0.20 2.5619 0.0052 2019-11-07 WYKRES
ARKASDYN 935.84 0.23 2.28 1.16 0.65 1.13 2.4669 0.0087 2019-11-07 WYKRES
ARKASKO 1 012.63 0.05 0.69 0.89 1.36 2.22 2.0724 0.0517 2019-11-07 WYKRES
ARKASSTAB 965.25 0.14 1.48 1.05 0.98 1.60 2.3334 0.0164 2019-11-07 WYKRES
ARKASW 32.41 0.03 1.57 1.25 1.47 2.79 2.6608 0.0340 2019-11-07 WYKRES
ARKASWE 41.17 0.83 4.68 4.71 8.71 7.35 13.4785 0.0438 2019-11-07 WYKRES
ARKAZ 31.01 0.26 3.30 2.55 1.84 2.44 3.1603 0.0199 2019-11-07 WYKRES
AVIVAA 2 549.49 0.60 6.06 5.26 3.57 4.16 5.6241 0.0250 2019-11-07 WYKRES
AVIVAARW 121.55 0.48 4.52 7.96 3.63 6.65 14.6806 0.0361 2019-11-07 WYKRES
AVIVAD 1 823.62 -0.28 -0.53 0.09 3.44 5.46 3.8136 0.1277 2019-11-07 WYKRES
AVIVADPK 136.95 0.03 0.45 1.01 1.78 3.49 4.1049 0.1940 2019-11-07 WYKRES
AVIVADYW 130.51 0.38 4.58 5.61 0.52 1.33 1.1705 0.0091 2019-11-07 WYKRES
AVIVAILOK 107.15 0.01 0.19 0.54 1.13 2.25 1.9408 0.3656 2019-11-07 WYKRES
AVIVAOBD 157.34 -0.20 -0.32 0.31 2.86 4.64 3.6700 0.1302 2019-11-07 WYKRES
AVIVAOSZ 101.51 0.13 0.31 1.68 3.02 2.31 9.2680 0.0194 2019-11-07 WYKRES
AVIVAOW 98.36 0.47 3.04 4.11 1.62 3.79 6.3007 0.0318 2019-11-07 WYKRES
AVIVAOZA 108.46 0.06 0.34 0.51 1.45 2.95 2.6597 0.1766 2019-11-07 WYKRES
AVIVAP 1 521.52 0.00 0.30 0.72 1.51 2.28 1.7385 0.1295 2019-11-07 WYKRES
AVIVAPN 1 635.21 -0.03 0.23 0.91 2.49 4.83 4.4876 0.4183 2019-11-07 WYKRES
AXAA 115.68 0.50 5.03 5.25 4.23 5.56 5.7694 0.0341 2019-11-07 WYKRES
AXAAMSS 119.67 -0.18 3.74 -1.51 -3.34 -1.56 0.2849 -0.0089 2019-11-07 WYKRES
AXAASDYW 98.79 0.62 6.09 10.24 3.81 7.07 10.7139 0.0408 2019-11-07 WYKRES
AXAEQ 170.15 0.25 0.76 6.42 6.32 9.31 21.2067 0.0429 2019-11-07 WYKRES
AXALOK 127.47 -0.02 0.19 0.45 1.04 1.80 1.3275 0.0995 2019-11-07 WYKRES
AXAMAAL 111.01 0.04 1.15 2.88 3.05 2.47 5.5931 0.0210 2019-11-07 WYKRES
AXAO 142.15 -0.24 -0.64 -0.08 2.52 4.04 2.5391 0.0991 2019-11-07 WYKRES
AXASAAM 107.97 -0.18 3.63 2.75 -0.16 8.75 21.4647 0.0248 2019-11-07 WYKRES
AXASAEMS 103.66 0.26 5.76 6.80 1.98 9.16 22.7472 0.0512 2019-11-07 WYKRES
AXASAOKO 104.80 0.18 -0.63 0.26 3.05 6.70 6.4067 0.1585 2019-11-07 WYKRES
AXASGAK 102.47 0.10 4.20 5.64 3.04 9.10 19.6800 0.0442 2019-11-07 WYKRES
AXASGMA 97.11 0.06 -1.89 -0.96 1.01 1.08 2.2318 0.0068 2019-11-07 WYKRES
AXASGSD 102.13 0.07 -0.33 0.12 2.42 4.85 5.6153 0.1534 2019-11-07 WYKRES
AXASW 108.36 0.35 1.35 0.67 -2.79 -7.23 -3.9106 -0.0811 2019-11-07 WYKRES
BETA 173.32 0.01 0.21 0.67 1.80 2.29 2.5987 0.0239 2019-11-07 WYKRES
BPHA 259.04 0.08 4.06 0.72 -5.22 -5.74 -0.9218 -0.0242 2019-11-07 WYKRES
BPHADS 49.14 0.02 2.76 -4.91 -3.29 1.45 7.6923 0.0115 2019-11-07 WYKRES
BPHAEW 62.60 0.42 4.13 3.90 1.94 4.35 11.4672 0.0356 2019-11-07 WYKRES
BPHAG 190.53 1.04 3.64 2.18 0.87 -1.27 9.6702 0.0577 2019-11-07 WYKRES
BPHBI2 149.47 -0.18 -0.18 -0.03 0.25 0.22 0.1005 0.2143 2019-09-30 WYKRES
BPHBI4 122.82 -0.07 -0.07 0.24 0.76 1.56 0.6391 0.6561 2019-09-30 WYKRES
BPHBI5 122.46 -0.36 -0.36 0.16 0.57 1.26 0.3688 0.2771 2019-09-30 WYKRES
BPHD 305.32 -0.17 -0.03 1.07 4.67 6.05 5.0979 0.1562 2019-11-07 WYKRES
BPHDO 15.04 -0.07 0.27 0.87 1.97 3.80 3.2258 0.1745 2019-11-07 WYKRES
BPHDS 113.90 -0.07 -0.07 0.05 0.33 0.75 0.2288 0.3034 2019-09-30 WYKRES
BPHDYW 95.40 0.71 2.03 -0.24 2.04 -1.01 6.2479 -0.0176 2019-11-07 WYKRES
BPHGLOB 83.38 0.14 3.51 2.94 -4.57 -10.75 -4.0837 -0.0685 2019-11-07 WYKRES
BPHMI 85.02 0.00 -1.81 -6.52 -10.74 -12.08 -9.4761 -0.2614 2019-10-31 WYKRES
BPHO 3 645.29 -0.18 -0.10 0.95 4.43 5.81 4.9406 0.1497 2019-11-07 WYKRES
BPHOK1 144.74 0.15 1.39 -4.39 -1.74 -1.11 4.8461 -0.0130 2019-11-07 WYKRES
BPHPIE 113.01 -0.04 0.12 0.71 2.04 3.72 3.1113 0.2386 2019-11-07 WYKRES
BPHPL 994.69 2.10 16.04 14.75 8.17 -8.87 -6.3283 -0.0124 2019-11-07 WYKRES
BPHSK 36.79 -0.05 0.03 0.52 1.88 3.17 2.6793 0.1452 2019-11-07 WYKRES
BPHSW 16.40 -0.24 0.86 0.18 0.99 1.05 2.3082 0.0077 2019-11-07 WYKRES
BPHZ 1.97 0.00 2.07 0.51 -0.51 -1.50 1.0256 -0.0129 2019-11-07 WYKRES
COPERNA 107.35 -0.23 1.16 2.08 2.48 6.86 11.9278 0.0370 2019-11-07 WYKRES
COPERNDPS 136.47 0.11 3.64 4.78 1.07 6.34 17.1115 0.0245 2019-11-07 WYKRES
COPERNDSP 112.45 -0.11 -0.34 0.10 1.88 2.75 1.7095 0.0130 2019-11-07 WYKRES
CUAEW 78.15 0.68 6.01 9.18 0.88 -0.51 10.0394 0.0028 2019-11-07 WYKRES
CUDP 183.41 0.01 0.22 0.51 1.14 1.53 1.1694 0.0447 2019-11-07 WYKRES
CUMSP 138.03 0.59 4.04 5.05 2.72 4.92 13.1023 0.0420 2019-11-07 WYKRES
CUNT 148.24 0.54 4.12 5.06 6.49 8.05 15.6318 0.0544 2019-11-07 WYKRES
CUO 241.81 -0.24 -0.50 -0.29 2.39 3.26 2.0683 0.0757 2019-11-07 WYKRES
CUOKP 172.03 0.17 1.54 1.93 2.11 4.00 5.2364 0.0769 2019-11-07 WYKRES
CUPA 465.32 0.59 6.09 5.58 3.12 4.21 6.4805 0.0265 2019-11-07 WYKRES
CUSI 272.62 0.17 2.14 2.04 1.52 1.78 2.4233 0.0176 2019-11-07 WYKRES
CUW 127.19 0.59 4.17 6.52 3.65 5.37 11.3650 0.0387 2019-11-07 WYKRES
CUZR 124.75 0.31 3.48 3.37 2.08 3.06 3.9497 0.0249 2019-11-07 WYKRES
DWS1 653.53 0.63 4.73 6.61 7.24 9.99 17.5625 0.0523 2019-11-07 WYKRES
DWS2 349.94 -0.26 -0.69 0.23 3.55 4.74 3.6736 0.1062 2019-11-07 WYKRES
DWS3 477.59 0.55 4.09 6.41 5.55 8.70 15.1957 0.0365 2019-11-07 WYKRES
DWS4 308.87 0.88 7.77 10.98 10.90 7.19 22.8356 0.0457 2019-11-07 WYKRES
DWS6 37.87 0.29 2.38 3.81 5.40 7.86 11.2515 0.0808 2019-11-07 WYKRES
DWSAMLA 197.22 0.58 2.26 -2.65 9.21 21.51 22.3297 0.0626 2019-11-07 WYKRES
DWSGOLD 137.13 0.01 0.24 0.62 1.28 4.74 1.1955 0.1014 2019-11-07 WYKRES
DWSIICH 242.22 0.64 4.71 9.53 0.88 10.33 10.3458 0.0518 2019-11-07 WYKRES
DWSPBR 90.55 0.59 6.59 10.52 5.61 15.22 18.4434 0.0769 2019-11-07 WYKRES
DWSPGOT 150.37 -1.35 -2.64 -3.66 12.14 11.22 10.6557 0.0629 2019-11-07 WYKRES
DWSPNIB 91.31 -0.11 -0.23 8.37 8.01 17.74 22.3339 0.0895 2019-11-07 WYKRES
DWSROS 171.43 1.00 6.85 7.80 14.55 21.86 31.0827 0.1031 2019-11-07 WYKRES
DWST25 290.79 1.00 4.69 4.80 5.68 10.70 16.5865 0.0833 2019-11-07 WYKRES
DWST50MS 56.17 0.74 4.99 5.09 5.50 2.31 14.7029 0.0294 2019-11-07 WYKRES
DWSTUR 112.35 2.11 -3.50 -2.11 17.63 1.74 4.9510 0.0214 2019-11-07 WYKRES
ESAAKAZ 118.45 0.41 5.06 4.30 -0.22 0.71 3.8306 0.0121 2019-11-07 WYKRES
ESAASWZ 110.44 0.69 5.53 5.06 0.45 -1.67 14.1499 -0.0007 2019-11-07 WYKRES
ESACEES 109.63 0.34 1.98 2.88 5.14 4.08 13.1957 0.0341 2019-11-07 WYKRES
ESAESDY 109.49 0.35 4.58 8.04 5.18 6.15 14.3021 0.0366 2019-11-07 WYKRES
ESAGPDL 110.28 -0.10 0.19 0.11 2.46 5.71 6.8294 0.1264 2019-11-07 WYKRES
ESAGZAS 85.23 1.18 5.37 2.40 -11.52 -19.12 -1.9894 -0.0535 2019-11-07 WYKRES
ESAMPDL 101.49 -0.82 0.57 3.07 4.69 11.93 9.0235 0.1242 2019-11-07 WYKRES
ESAMSAM 119.46 0.46 7.73 10.71 3.91 -1.73 20.3506 0.0035 2019-11-07 WYKRES
ESAOKRYN 117.28 -0.85 7.39 10.01 0.35 -4.03 26.9951 -0.0050 2019-11-07 WYKRES
ESASTAB 100.59 -0.11 0.72 0.28 1.95 1.49 2.2672 0.0136 2019-11-07 WYKRES
FORTISA 143.78 0.37 4.99 3.03 1.24 1.78 2.0006 0.0139 2019-11-07 WYKRES
FORTISPD 133.96 -0.08 -0.12 0.13 2.55 3.87 2.8010 0.1547 2019-11-07 WYKRES
FORTISS 146.41 0.09 1.74 1.17 1.50 2.23 1.6948 0.0121 2019-11-07 WYKRES
GAMMA 262.60 0.10 0.52 0.60 1.03 1.91 1.7711 0.0701 2019-11-07 WYKRES
HSBCACBU 10.78 0.28 0.56 1.41 4.86 11.71 7.3705 0.1802 2019-10-21 WYKRES
HSBCBBAU 21.08 0.05 3.13 -6.14 5.19 5.61 5.9296 0.0331 2019-10-21 WYKRES
HSBCBEU 26.56 0.42 1.45 -3.17 1.03 11.69 13.9914 0.0599 2019-10-18 WYKRES
HSBCBMEU 18.19 0.39 1.39 -3.30 0.94 11.80 14.2588 0.0540 2019-10-18 WYKRES
HSBCBREU 21.03 0.00 1.50 -10.78 4.21 8.07 7.4055 0.0284 2019-10-21 WYKRES
HSBCCHEU 103.33 -0.04 1.50 0.39 -5.61 11.16 12.8426 0.0460 2019-10-21 WYKRES
HSBCEBE 27.79 -0.25 -0.93 0.47 3.97 7.75 6.5976 0.0714 2019-10-21 WYKRES
HSBCECBEE 26.81 -0.19 -0.11 0.22 2.52 4.81 6.0103 0.0219 2019-10-21 WYKRES
HSBCEGME 19.05 0.11 0.26 2.04 5.83 12.59 25.2465 0.0648 2019-10-21 WYKRES
HSBCEHYBE 42.69 0.02 0.14 0.68 2.74 6.11 7.9939 0.1192 2019-10-21 WYKRES
HSBCEPEE 42.73 1.16 1.42 3.14 0.59 5.27 15.5802 0.0246 2019-10-21 WYKRES
HSBCESCEE 75.61 0.31 1.93 1.27 3.35 9.14 21.5204 0.0395 2019-10-21 WYKRES
HSBCESIUS 41.59 0.65 -0.14 0.56 1.32 4.58 19.1349 0.0212 2019-10-21 WYKRES
HSBCEUEE 39.84 0.40 0.63 3.45 0.53 6.24 17.3490 0.0279 2019-10-21 WYKRES
HSBCGECC 9.20 0.22 -0.11 0.66 2.45 9.00 20.2614 0.0490 2019-10-21 WYKRES
HSBCGEMBU 36.82 -0.22 -0.57 -1.39 2.19 8.10 9.0963 0.0614 2019-10-21 WYKRES
HSBCGEMDU 13.02 0.39 1.48 -1.51 1.96 7.07 5.2546 0.0270 2019-10-21 WYKRES
HSBCGEMEU 15.37 0.20 0.65 -1.79 -5.47 6.29 8.7757 0.0281 2019-10-21 WYKRES
HSBCGHIBU 16.07 -0.37 0.19 0.82 4.01 9.32 10.3709 0.2266 2019-10-21 WYKRES
HSBCGLBEU 13.83 -0.22 -0.14 0.66 4.54 7.88 6.5485 0.0743 2019-10-21 WYKRES
HSBCGLEU 39.57 0.71 0.53 1.02 1.02 4.71 15.8033 0.0262 2019-10-21 WYKRES
HSBCHKEU 135.57 0.08 0.73 -7.65 -11.90 2.86 2.2398 0.0130 2019-10-21 WYKRES
HSBCIEU 166.56 1.09 6.27 -5.18 -5.96 10.88 1.1170 0.0299 2019-10-18 WYKRES
HSBCJDEU 25.36 0.20 1.32 -1.86 -1.48 11.13 13.0125 0.0619 2019-10-21 WYKRES
HSBCJEJ 1 204.66 0.52 1.51 4.40 0.17 -4.29 7.5743 -0.0156 2019-10-21 WYKRES
HSBCJEU 58.35 0.19 0.28 -1.65 -5.03 10.07 10.1151 0.0425 2019-10-21 WYKRES
HSBCJSCEU 56.97 0.04 -0.85 -4.49 -8.92 -2.91 -0.4195 -0.0016 2019-10-21 WYKRES
HSBCRUEU 7.03 0.43 -0.71 -1.68 9.33 17.56 25.9857 0.0862 2019-10-21 WYKRES
HSBCTHEU 21.31 -0.84 -0.93 -5.54 0.28 5.86 9.7322 0.0393 2019-10-21 WYKRES
HSBCTUEE 17.21 2.75 -5.28 -5.65 6.04 5.97 4.0508 0.0173 2019-10-21 WYKRES
HSBCUKEG 39.31 -0.28 -0.68 -2.91 -1.70 5.30 10.9512 0.0232 2019-10-21 WYKRES
HSBCUSDBU 16.62 -0.12 0.12 1.65 4.92 9.70 8.0624 0.2127 2019-10-21 WYKRES
ING1 324.61 0.10 2.65 2.27 4.02 2.88 4.0817 0.0287 2019-11-07 WYKRES
INGAKCJ2 390.66 0.57 6.18 3.34 1.42 -0.73 0.4784 0.0017 2019-11-07 WYKRES
INGAKCJI 308.03 0.26 4.94 3.19 2.28 0.35 2.3084 0.0077 2019-11-07 WYKRES
INGALAC 70.41 0.61 3.77 5.61 4.98 10.88 23.2021 0.0687 2019-11-07 WYKRES
INGDEPOZ 118.39 0.03 0.29 0.47 0.99 1.30 0.9551 0.0234 2019-11-07 WYKRES
INGEMERY 275.15 -0.03 1.27 1.39 3.48 3.27 3.4982 0.0450 2019-11-07 WYKRES
INGESD 180.97 0.39 6.57 12.38 7.43 12.15 22.1038 0.0550 2019-11-07 WYKRES
INGGDK 184.69 0.08 0.58 1.32 1.31 4.07 8.3989 0.0666 2019-11-07 WYKRES
INGGM 160.13 0.24 1.18 1.28 3.06 2.32 5.5779 0.0204 2019-11-07 WYKRES
INGGOTO 270.94 0.02 0.29 0.42 0.93 1.23 0.8787 0.0094 2019-11-07 WYKRES
INGGSD 254.55 0.63 6.07 11.34 7.84 11.72 23.5440 0.0572 2019-11-07 WYKRES
INGJAP 203.22 0.04 8.37 15.78 7.06 2.68 15.6696 0.0074 2019-11-07 WYKRES
INGLOKP 134.35 0.01 0.22 1.10 2.84 4.11 3.7612 0.2707 2019-11-07 WYKRES
INGNA 132.65 0.29 8.32 10.66 2.31 10.15 11.7994 0.0559 2019-11-07 WYKRES
INGOBLI 326.71 -0.25 -0.62 0.56 4.87 6.32 5.0650 0.1526 2019-11-07 WYKRES
INGOBLI2 310.48 -0.25 -0.56 0.71 5.23 7.13 5.7565 0.1695 2019-11-07 WYKRES
INGORW 92.14 -0.44 1.55 2.87 6.64 7.70 8.0188 0.0737 2019-11-07 WYKRES
INGPDYN 100.36 0.19 2.45 2.32 1.98 2.83 5.0890 0.0302 2019-11-07 WYKRES
INGPE2020 129.81 -0.09 0.10 0.71 2.17 3.44 4.0061 0.0866 2019-11-07 WYKRES
INGPE2025 133.31 -0.05 0.86 1.69 2.88 4.34 5.6674 0.0717 2019-11-07 WYKRES
INGPE2030 131.90 -0.01 1.45 2.30 3.03 4.50 6.4225 0.0669 2019-11-07 WYKRES
INGPE2035 131.01 0.04 1.82 2.64 2.95 4.25 6.6162 0.0549 2019-11-07 WYKRES
INGPE2040 129.41 0.08 2.18 2.98 2.88 4.04 6.8180 0.0460 2019-11-07 WYKRES
INGPE2045 129.10 0.11 2.54 3.31 2.96 4.08 7.1903 0.0432 2019-11-07 WYKRES
INGPOST 107.95 0.01 0.19 0.70 2.01 3.02 2.7508 0.2700 2019-11-07 WYKRES
INGPUM 102.68 -0.03 0.95 1.57 3.25 4.16 4.9147 0.0778 2019-11-07 WYKRES
INGRW 121.06 0.52 7.03 9.60 1.83 8.21 11.9061 0.0428 2019-11-07 WYKRES
INGSDU 219.70 0.16 3.07 5.22 4.53 4.89 18.4303 0.0277 2019-11-07 WYKRES
INGSGA 102.36 0.11 0.44 0.03 1.05 0.38 2.6989 -0.0118 2019-11-07 WYKRES
INGSMS 185.73 -0.03 3.75 -2.14 -4.65 0.64 1.6863 0.0045 2019-11-07 WYKRES
INGSSWP 145.74 0.41 5.81 3.64 2.45 -1.80 3.9218 -0.0007 2019-11-07 WYKRES
INGSTGA 122.51 0.14 0.65 0.50 2.06 2.36 4.4149 0.0306 2019-11-07 WYKRES
INGZORW 105.90 0.04 0.26 1.22 3.17 4.37 3.6609 0.2459 2019-11-07 WYKRES
INVARW 87.16 0.55 5.47 7.94 2.78 8.85 11.2444 0.0583 2019-11-07 WYKRES
INVASW 138.28 0.82 7.11 11.26 10.24 10.45 27.6824 0.0515 2019-11-07 WYKRES
INVEST 960.35 0.20 0.20 0.70 1.74 -0.44 4.6977 3.7706 2019-09-30 WYKRES
INVESTBIR 484.91 -1.93 -1.93 -2.35 0.82 -2.07 3.2646 1.7977 2019-09-30 WYKRES
INVESTGD 1 563.03 -3.89 -3.89 2.87 8.57 17.13 10.4076 -1.7551 2019-09-30 WYKRES
INVGA 100.52 0.01 0.24 0.78 1.83 2.93 2.6028 0.0126 2019-11-07 WYKRES
INVNIE 223.04 0.57 8.54 10.51 3.50 7.04 22.6505 0.0339 2019-11-07 WYKRES
INVNOT 146.95 0.71 6.23 10.00 8.65 14.57 33.1189 0.0572 2019-11-07 WYKRES
INVOK 105.04 -0.05 0.02 0.38 1.72 2.71 2.7688 0.0696 2019-11-07 WYKRES
INVORWP 100.31 -0.12 -0.52 0.25 3.31 3.95 3.4657 0.0844 2019-11-07 WYKRES
INVPL 260.01 0.02 0.26 0.85 1.90 2.85 2.4387 0.1908 2019-11-07 WYKRES
IPOPAKCA 135.73 0.30 5.02 3.50 2.54 3.10 3.5475 0.0204 2019-11-07 WYKRES
IPOPDLA 118.74 -0.25 -0.32 0.57 2.94 3.74 2.5832 0.0151 2019-11-07 WYKRES
IPOPGMEA 140.39 0.37 5.87 5.76 2.56 4.91 20.9216 0.0322 2019-11-07 WYKRES
IPOPGOTA 119.37 -0.02 0.17 0.60 1.43 2.28 1.8689 0.1784 2019-11-07 WYKRES
IPOPMAA 126.73 0.04 2.56 1.97 3.02 4.31 3.8600 0.0381 2019-11-07 WYKRES
IPOPMIA 148.87 -0.12 4.41 -2.38 -5.08 -4.53 -3.7437 -0.0229 2019-11-07 WYKRES
IPOPMINA 143.99 -0.05 1.41 1.49 3.00 4.88 4.1971 0.0581 2019-11-07 WYKRES
IPOPMSSA 150.84 -0.04 0.96 1.11 0.78 1.64 1.5621 0.0052 2019-11-07 WYKRES
IPOPOBA 138.83 -0.12 -0.01 0.82 2.80 3.75 3.3192 0.0149 2019-11-07 WYKRES
IPOPOKOR 104.35 0.00 0.11 0.28 0.33 1.30 1.2222 0.0166 2019-11-07 WYKRES
IPOPSHEQA 77.31 -0.85 -5.74 -6.91 -5.44 -4.69 -5.0596 -0.0254 2019-11-07 WYKRES
KBAMISS 82.50 0.10 2.73 -0.64 -3.25 -1.14 -0.6623 -0.0044 2019-11-07 WYKRES
KBCA 90.36 0.63 5.20 3.65 0.31 -1.84 -0.3309 -0.0001 2019-11-07 WYKRES
KBCGST 141.57 0.05 0.13 0.32 -0.34 2.20 1.2733 0.0285 2019-11-07 WYKRES
KBCPD 247.00 -0.06 -0.08 0.14 1.42 2.26 1.9313 0.0505 2019-11-07 WYKRES
KBCSIGOP 107.88 0.10 0.39 0.45 0.27 1.71 0.8979 0.0205 2019-11-07 WYKRES
KBCSTAB 258.81 0.08 1.44 0.90 0.81 1.09 0.8809 0.0080 2019-11-07 WYKRES
KBP 195.15 0.09 0.41 0.30 0.72 1.32 1.2977 0.0147 2019-11-07 WYKRES
LEGGMA 352.69 0.10 2.53 0.80 0.32 -1.85 2.2023 -0.0098 2019-11-07 WYKRES
LEGGMO 298.59 -0.24 -0.71 -0.03 2.87 4.07 2.7636 0.0964 2019-11-07 WYKRES
LEGGMP 279.84 0.03 0.21 0.62 1.19 1.75 1.3326 0.0904 2019-11-07 WYKRES
LEGGMS 287.68 -0.06 0.36 0.25 1.17 1.09 1.4494 0.0047 2019-11-07 WYKRES
LEGGSTRAT 213.58 0.42 2.28 1.91 3.05 2.73 5.6438 0.0177 2019-11-07 WYKRES
LUKAS 259.47 -0.03 1.12 1.21 2.24 4.26 3.6470 0.0687 2019-11-07 WYKRES
LUKASA 132.42 0.40 5.51 3.95 2.40 4.33 6.3785 0.0576 2019-11-07 WYKRES
LUKASANE 91.37 0.89 4.35 3.81 8.89 7.23 12.9978 0.0437 2019-11-07 WYKRES
LUKASDP 195.47 -0.05 2.73 2.09 2.26 3.79 4.3286 0.0335 2019-11-07 WYKRES
LUKASLOK 134.02 0.01 0.19 0.59 1.27 1.72 1.3997 0.0739 2019-11-07 WYKRES
MILLA 193.48 0.59 4.73 3.44 0.61 1.03 3.9377 0.0124 2019-11-07 WYKRES
MILLABRET 111.83 0.22 0.97 1.02 1.37 3.90 7.6842 0.0395 2019-11-07 WYKRES
MILLGLALT 104.28 0.04 -0.69 -0.62 -0.76 -2.39 -1.3621 -0.0873 2019-11-07 WYKRES
MILLGLOBA 163.85 0.26 3.95 5.74 3.93 7.46 18.9301 0.0389 2019-11-07 WYKRES
MILLGLSTW 195.72 0.11 1.10 1.95 2.98 5.58 9.8008 0.0634 2019-11-07 WYKRES
MILLIND 111.65 -0.15 -0.51 0.02 2.11 3.90 3.3796 0.1350 2019-11-07 WYKRES
MILLKON 100.48 0.00 0.06 0.44 1.93 4.19 6.2381 0.0826 2019-11-07 WYKRES
MILLMISS 84.41 0.51 2.14 0.26 -1.08 2.81 6.7805 0.0209 2019-11-07 WYKRES
MILLOKOR 139.84 0.08 0.39 0.52 0.14 2.33 2.7178 0.0555 2019-11-07 WYKRES
MILLRP 187.51 -0.02 -0.02 0.27 0.49 1.75 1.4225 0.0287 2019-11-07 WYKRES
MILLSW 142.03 0.17 1.60 1.20 1.31 1.73 2.6822 0.0166 2019-11-07 WYKRES
MILLZ 149.53 0.31 2.98 2.80 2.78 3.24 6.3816 0.0292 2019-11-07 WYKRES
NNPE2050 102.72 0.16 2.72 2019-11-07 WYKRES
NNPE2055 102.73 0.20 3.06 2019-11-07 WYKRES
NOBLEA 120.84 0.26 5.24 6.34 4.44 1.61 6.5045 0.0157 2019-11-07 WYKRES
NOBLEAF 53.43 1.08 4.72 5.45 4.52 8.55 16.1774 0.0562 2019-11-07 WYKRES
NOBLEGR 108.90 0.29 2.06 1.79 2.32 -3.90 0.6842 0.0064 2019-11-07 WYKRES
NOBLELX 143.34 -0.18 1.04 2.44 4.96 1.44 3.7793 0.0161 2019-11-07 WYKRES
NOBLEM 139.33 -0.23 0.65 1.63 1.16 2.57 4.9804 0.0226 2019-11-07 WYKRES
NOBLEMS 90.28 0.19 4.82 3.67 0.71 2.49 6.4874 0.0157 2019-11-07 WYKRES
NOBLEOB 117.87 -0.34 -0.59 0.24 6.07 7.22 6.1892 0.1950 2019-11-07 WYKRES
NOBLES 148.14 0.05 0.39 1.29 1.88 2.58 2.2360 0.1073 2019-11-07 WYKRES
NOBLETIM 142.02 0.37 2.47 2.47 3.20 -3.22 1.4284 -0.0334 2019-11-07 WYKRES
NOVOAA 100.09 -0.23 4.11 2.06 1.52 -1.58 -1.9687 -0.0188 2019-11-08 WYKRES
NOVOAG 65.34 -0.18 -4.95 -10.62 -16.99 -26.41 -21.7016 -0.5787 2019-11-08 WYKRES
NOVOMISS 79.88 -0.20 1.14 -2.75 -3.40 -0.54 1.9398 0.0011 2019-11-08 WYKRES
OFSA 102.51 0.20 4.72 4.93 1.62 0.74 2.0305 0.0061 2019-11-07 WYKRES
OFSAA 81.94 0.02 -0.91 -1.46 -1.44 -2.11 2.9656 -0.0206 2019-11-07 WYKRES
OFSAMS 132.63 0.08 4.36 2.54 -1.16 1.53 3.2783 0.0063 2019-11-07 WYKRES
OFSO 112.24 -0.34 -1.43 -1.31 2.99 3.70 2.8121 0.0671 2019-11-07 WYKRES
OFSP 113.09 0.01 -0.77 -0.41 -0.19 -0.31 -0.5977 -0.0481 2019-11-07 WYKRES
OFSSW 95.21 0.03 0.06 -0.05 0.57 -3.54 -1.6933 -0.0724 2019-11-07 WYKRES
OPERAALFP 19.46 0.15 1.09 2.31 3.62 4.18 2.5830 0.0725 2019-11-06 WYKRES
OPERAAV 18.12 -0.06 0.11 -0.17 1.40 1.74 1.4558 0.0547 2019-11-08 WYKRES
OPERAAVP 15.29 0.07 -0.07 -0.26 -0.52 -1.42 -1.0356 0.0133 2019-11-06 WYKRES
OPERAEQU 11.40 0.53 5.36 3.64 -0.70 -4.44 -7.3171 -0.0213 2019-11-08 WYKRES
OPERANGO 14.86 0.34 1.36 2.20 2.70 0.27 4.1345 -0.0227 2019-11-05 WYKRES
OPERAPEC 12.70 0.00 0.32 -0.39 0.47 -0.08 0.0000 -0.0506 2019-11-08 WYKRES
OPERATUTP 13.23 0.08 1.15 1.38 3.20 5.00 4.5850 0.4159 2019-11-06 WYKRES
OPERAUNI 6.84 0.29 7.04 5.07 -3.12 -6.81 -8.6782 -0.0180 2019-11-08 WYKRES
OPERAUNIP 5.50 0.18 2.42 1.66 2.42 1.66 4.7619 0.0188 2019-11-06 WYKRES
PEKADASZ 10.27 -0.10 0.20 1.08 1.48 4.16 4.7959 0.0823 2019-11-07 WYKRES
PEKDOUSD 10.79 -0.09 -2.35 0.28 2.96 8.66 8.0080 0.0573 2019-11-07 WYKRES
PEKSGLDY 11.29 0.18 4.54 6.81 4.25 8.56 18.2199 0.0535 2019-11-07 WYKRES
PEKAAS 10.00 0.30 4.82 1.32 1.01 2.35 4.4932 0.0183 2019-11-07 WYKRES
PEKDYNSP 16.94 0.18 4.05 0.36 -0.12 5.88 7.4192 0.0384 2019-11-07 WYKRES
PEKFZ 20.99 0.05 2.09 3.40 4.22 7.70 13.4595 0.0756 2019-11-07 WYKRES
PEKGOT 12.76 0.00 0.31 0.63 1.03 1.84 1.5115 0.0777 2019-11-07 WYKRES
PEKMISRR 12.34 0.49 5.74 8.25 3.18 6.38 19.9223 0.0391 2019-11-07 WYKRES
PEKAASZ 10.76 0.00 0.56 1.22 1.61 2.57 3.1640 0.0430 2019-11-07 WYKRES
PEKAE 51.01 0.35 4.44 8.46 5.37 7.19 19.0432 0.0389 2019-11-07 WYKRES
PEKARDW 9.82 0.51 7.44 10.46 1.24 5.93 12.6147 0.0331 2019-11-07 WYKRES
PEKARW 7.18 0.14 6.06 7.97 0.84 5.59 11.8380 0.0436 2019-11-07 WYKRES
PEKDYW 10.92 0.09 2.34 4.00 3.80 5.81 9.9698 0.0707 2019-11-07 WYKRES
PEKAO1 119.75 0.22 2.65 1.91 2.31 2.72 4.2301 0.0240 2019-11-07 WYKRES
PEKAO2 61.20 -0.15 -0.41 0.13 2.12 3.69 2.4439 0.0235 2019-11-07 WYKRES
PEKAO3 21.31 0.47 4.92 3.45 1.43 1.14 3.8499 0.0105 2019-11-07 WYKRES
PEKAO5 124.18 0.41 1.50 4.29 3.49 7.22 21.5068 0.0300 2019-11-07 WYKRES
PEKAO6 199.57 0.07 0.47 0.83 1.17 2.11 1.8318 0.0535 2019-11-07 WYKRES
PEKELI 12.24 -0.16 1.32 2.00 3.73 2.94 5.6083 0.0466 2019-11-07 WYKRES
PEKMISS 8.95 0.22 3.23 -2.29 -3.24 2.52 2.5200 0.0128 2019-11-07 WYKRES
PEKODP 79.78 -0.14 -2.34 0.40 3.04 9.11 10.0869 0.0683 2019-11-07 WYKRES
PEKOEP 44.24 -0.23 -1.67 -1.60 0.80 2.10 3.1957 0.0480 2019-11-07 WYKRES
PEKOID 11.98 0.08 0.67 1.27 2.74 6.02 8.7114 0.1239 2019-11-07 WYKRES
PEKPP 11.53 0.09 0.70 1.23 1.50 2.76 2.3979 0.0942 2019-11-07 WYKRES
PEKRCH 17.90 0.28 4.07 5.54 1.47 6.36 10.4257 0.0285 2019-11-07 WYKRES
PEKRP 15.78 0.19 4.30 6.77 2.40 5.91 9.1286 0.0229 2019-11-07 WYKRES
PEKSGK 12.09 0.00 1.00 1.94 3.96 7.85 11.0193 0.1251 2019-11-07 WYKRES
PEKSIE 5.54 -0.18 2.40 4.14 2.21 -0.18 6.1303 -0.0063 2019-11-07 WYKRES
PEKSTI 11.91 0.00 0.68 0.85 1.19 3.75 2.5840 0.0429 2019-11-07 WYKRES
PEKUS 58.60 0.12 -0.07 3.17 3.37 7.39 15.5819 0.0359 2019-11-07 WYKRES
PEKWIDRA 11.72 0.17 2.18 2.81 2.81 4.64 12.0459 0.0394 2019-11-07 WYKRES
PEKWIDRE 12.24 0.25 3.38 5.43 3.82 6.99 13.0194 0.0645 2019-11-07 WYKRES
PEKZARA 13.47 -0.07 0.07 0.75 2.28 2.43 3.0604 0.0686 2019-11-07 WYKRES
PEKZP 198.92 0.03 1.31 0.96 1.86 2.89 3.3404 0.0354 2019-11-07 WYKRES
PEKOBSTR 18.87 -0.16 -0.05 0.48 2.72 5.83 7.2159 0.1778 2019-11-07 WYKRES
PEKODA 150.07 -0.16 -0.33 0.37 2.61 4.80 3.4252 0.0440 2019-11-07 WYKRES
PEKODA2 12.91 -0.15 -0.39 0.39 2.70 4.45 3.1150 0.1317 2019-11-07 WYKRES
PEKZMA 12.84 0.00 0.08 0.08 0.31 0.31 0.0779 -0.0413 2019-11-07 WYKRES
PKOARAM 127.30 0.39 4.74 7.26 7.25 11.40 24.8406 0.0551 2019-11-07 WYKRES
PKOARAP 98.87 0.56 6.40 4.90 2.30 2.82 6.0268 0.0252 2019-11-07 WYKRES
PKOAREUR 112.29 0.48 6.94 12.39 11.19 19.87 28.6991 0.0851 2019-11-07 WYKRES
PKOARJ 97.81 0.70 8.45 15.31 7.99 6.72 17.9144 0.0285 2019-11-07 WYKRES
PKOARW 96.80 0.54 7.77 10.67 3.90 8.46 13.2959 0.0529 2019-11-07 WYKRES
PKOARZLO 140.95 -3.22 -2.81 -7.76 30.68 45.28 34.0849 0.0957 2019-11-07 WYKRES
PKOBIG 284.93 0.02 5.30 6.73 1.81 6.80 18.8248 0.0406 2019-11-07 WYKRES
PKOBUR 10.24 0.00 0.10 0.69 1.89 2.91 2.1956 0.0986 2019-11-07 WYKRES
PKOCS1 139.73 0.46 3.38 2.89 1.55 0.84 1.7476 0.0056 2019-11-07 WYKRES
PKOCS2 163.51 0.28 2.17 2.24 1.69 1.56 1.9770 0.0142 2019-11-07 WYKRES
PKOCS5 2 212.78 0.10 0.60 0.85 0.95 1.06 1.1816 -0.0099 2019-11-07 WYKRES
PKOCSAP 90.01 0.76 5.96 5.70 2.02 -0.52 1.6947 0.0014 2019-11-07 WYKRES
PKOCSMSS 238.51 0.27 3.28 1.58 -2.78 -1.12 3.9758 -0.0069 2019-11-07 WYKRES
PKOCSNE 114.58 1.23 4.61 6.76 16.98 12.49 18.9700 0.0604 2019-11-07 WYKRES
PKOCSOE 219.00 -0.10 -0.16 0.37 2.08 2.92 2.1312 0.0835 2019-11-07 WYKRES
PKOCSPDP 175.25 -0.03 0.09 0.52 1.43 2.32 1.7239 0.0870 2019-11-07 WYKRES
PKOCSSA 97.17 0.23 2.11 2.70 1.10 -0.14 0.2166 -0.0093 2019-11-07 WYKRES
PKODGLOB 127.89 0.40 5.71 10.14 7.52 13.29 22.0441 0.0761 2019-11-07 WYKRES
PKODIAM 9.62 0.31 4.57 5.83 3.33 2.67 6.4159 0.0217 2019-11-07 WYKRES
PKODLG 202.08 1.29 9.12 8.75 1.11 4.62 17.4884 0.0306 2019-11-07 WYKRES
PKOEM2020 12.02 -0.17 -0.33 0.08 1.61 1.35 0.8389 0.0638 2019-11-07 WYKRES
PKOEM2030 12.82 0.23 2.48 3.05 3.47 5.43 6.9224 0.0341 2019-11-07 WYKRES
PKOEM2040 12.52 0.48 4.07 4.51 3.30 5.12 8.3983 0.0231 2019-11-07 WYKRES
PKOEM2050 13.78 0.73 5.59 6.33 3.77 4.95 9.9761 0.0224 2019-11-07 WYKRES
PKOEM2060 13.76 0.73 5.76 6.75 4.24 4.72 9.9920 0.0203 2019-11-07 WYKRES
PKOIBG 99.32 0.75 9.13 12.54 8.37 14.74 25.9128 0.0666 2019-11-07 WYKRES
PKOMDG 121.74 -0.41 2.50 3.66 1.82 2.50 14.0208 0.0193 2019-11-07 WYKRES
PKOPDUSD 112.42 -0.08 -1.65 0.37 2.41 7.24 6.0166 0.0261 2019-11-07 WYKRES
PKOPLYN 11.95 0.08 0.59 0.76 0.84 0.93 1.0998 -0.0166 2019-11-07 WYKRES
PKORUB 9.85 0.20 1.97 2.82 2.50 2.50 3.9030 0.0309 2019-11-07 WYKRES
PKOSURG 135.88 -0.15 5.60 4.23 12.38 16.42 19.2453 0.0704 2019-11-07 WYKRES
PKOSZAF 10.00 0.10 0.91 1.52 2.04 2.35 2.7749 0.0408 2019-11-07 WYKRES
PKOSZMA 9.78 0.20 3.27 4.38 2.95 2.62 5.0483 0.0243 2019-11-07 WYKRES
PZUARR 225.85 0.68 4.32 8.91 7.73 12.85 22.3721 0.0674 2019-11-07 WYKRES
PZUARW 126.91 0.71 6.83 12.32 5.91 10.42 15.0068 0.0560 2019-11-07 WYKRES
PZUASD 99.43 0.52 4.52 3.94 1.41 -4.41 -2.4718 -0.0188 2019-11-07 WYKRES
PZUBI 66.13 0.00 0.27 0.62 1.52 2.16 1.9266 0.1537 2019-11-07 WYKRES
PZUDAK 56.72 -0.26 -0.12 2.03 6.24 8.60 7.2617 0.1432 2019-11-07 WYKRES
PZUDLUZ 1 291.30 0.19 0.56 -1.23 0.85 5.02 3.7222 0.1388 2019-11-04 WYKRES
PZUDRW 147.78 -0.16 3.11 5.55 11.14 18.25 18.3945 0.1912 2019-11-07 WYKRES
PZUGOK 53.06 -0.09 0.02 0.57 2.59 5.45 5.4033 0.2463 2019-11-07 WYKRES
PZUGOT 80.42 0.00 0.29 0.75 1.84 2.72 2.3937 0.1838 2019-11-07 WYKRES
PZUKRAK 80.62 0.51 4.86 4.25 1.18 -5.23 -1.4064 -0.0205 2019-11-07 WYKRES
PZUMAZUR 128.12 -0.06 1.50 2.59 4.26 4.32 4.1203 0.0559 2019-11-07 WYKRES
PZUMISS 36.81 -0.11 2.34 -1.71 -3.59 -6.95 -2.1011 -0.0523 2019-11-07 WYKRES
PZUNE 47.26 0.49 2.76 3.30 4.44 3.35 5.6562 0.0386 2019-11-07 WYKRES
PZUOA 69.70 -0.24 3.46 6.56 7.68 -0.21 10.8813 0.0004 2019-11-07 WYKRES
PZUOM 61.72 0.00 0.13 0.13 0.46 0.49 0.3088 -0.1753 2019-11-07 WYKRES
PZUPOLON 179.45 -0.23 0.53 2.10 6.64 9.23 7.8750 0.2212 2019-11-07 WYKRES
PZUZR 71.67 0.17 2.34 3.05 3.33 2.46 3.2709 0.0247 2019-11-07 WYKRES
QUERCUSA 143.37 -0.03 2.52 -0.27 0.27 2.55 6.1135 0.0131 2019-11-07 WYKRES
QUERCUSDL 73.62 0.04 0.38 2019-11-07 WYKRES
QUERCUSOK 152.37 0.00 0.17 0.52 1.09 2.17 1.9266 0.3323 2019-11-07 WYKRES
QUERCUSOS 77.86 -0.28 -0.51 2019-11-07 WYKRES
QUERCUSS 132.00 -0.59 -1.64 -1.28 2.96 1.44 5.5409 0.0084 2019-11-07 WYKRES
QUERGG 103.12 0.36 4.99 3.44 5.38 6.99 23.6006 0.0390 2019-11-07 WYKRES
QUERGOLD 54.88 -1.51 -2.16 -2.82 13.29 15.90 11.5674 0.0351 2019-11-07 WYKRES
QUERLEV 74.00 1.89 14.14 13.72 6.86 1.09 1.2589 0.0177 2019-11-07 WYKRES
QUERMUL 1 027.47 0.74 0.51 -0.35 1.24 3.21 3.1514 0.4255 2019-10-31 WYKRES
QUERSHORT 63.43 -0.98 -6.47 -7.14 -5.06 -4.36 -4.0248 -0.0239 2019-11-07 WYKRES
QUERSTAB 109.29 -0.54 0.86 0.83 3.64 5.26 9.3994 0.0318 2019-11-07 WYKRES
RBCE 96.05 2.57 0.96 3.40 -0.43 20.76 20.7265 0.0651 2019-10-11 WYKRES
RBCHEQI 95.85 2.58 1.01 3.59 -0.10 21.62 21.3906 0.0679 2019-10-11 WYKRES
RBEM 142.10 2.18 -0.32 -1.11 -2.92 15.69 15.5097 0.0596 2019-10-11 WYKRES
RBEMEDE 195.53 2.18 -0.28 -0.98 -2.67 16.27 15.9658 0.0622 2019-10-11 WYKRES
RBEMEIE 361.15 2.19 -0.21 -0.78 -2.29 17.18 16.6807 0.0662 2019-10-11 WYKRES
RBESE 229.86 2.67 0.56 0.42 -0.81 17.02 18.0343 0.0677 2019-10-11 WYKRES
RBESEIE 168.87 2.52 0.47 0.46 -0.58 17.75 18.5802 0.0709 2019-10-11 WYKRES
RBGVE 276.57 2.03 -0.95 1.05 2.32 2.43 16.0401 0.0122 2019-10-11 WYKRES
RBHYB 151.01 0.26 -0.27 0.02 2.29 5.38 8.4764 0.0670 2019-10-11 WYKRES
RBHYBIE 234.32 0.26 -0.22 0.16 2.58 5.98 8.9658 0.0755 2019-10-11 WYKRES
SEB1 163.02 -0.02 2.31 0.70 -1.78 -4.54 -4.8058 -0.0407 2019-11-08 WYKRES
SEB2 232.29 0.03 0.25 0.37 2.32 3.99 4.2080 0.0848 2019-11-08 WYKRES
SEB3 180.05 -0.17 5.30 3.49 -0.06 -4.28 -4.6295 -0.0179 2019-11-08 WYKRES
SEB4 192.39 -0.09 0.58 -0.48 -0.69 -1.43 -1.6461 -0.0325 2019-11-08 WYKRES
SEB5 187.11 0.01 0.36 0.48 2.33 1.71 0.8136 0.0280 2019-11-08 WYKRES
SEBLOK 143.42 0.07 0.19 0.08 1.59 2.46 2.3917 0.0633 2019-11-08 WYKRES
SKAEMOPP 147.78 0.43 5.34 10.74 3.79 14.31 18.3281 0.0676 2019-11-07 WYKRES
SKAGBOPP 112.94 0.01 -0.27 0.03 2.44 5.09 6.9508 0.0229 2019-11-07 WYKRES
SKAGHYB 124.13 -0.05 0.65 1.47 1.32 4.01 8.7810 0.0509 2019-11-07 WYKRES
SKAGINC 117.79 0.03 0.76 2.07 2.37 5.35 8.8330 0.0770 2019-11-07 WYKRES
SKAGSEQ 129.63 0.48 5.78 7.58 4.20 6.02 17.1744 0.0291 2019-11-07 WYKRES
SKAR3F 174.55 0.41 3.95 3.10 3.91 2.06 7.3229 0.0233 2019-11-07 WYKRES
SKARBDEP 37.33 -0.27 -1.03 0.32 3.24 4.10 4.6244 0.0955 2019-11-07 WYKRES
SKARBIE2 357.09 -0.01 -0.01 0.19 1.14 1.76 1.4259 0.0506 2019-11-07 WYKRES
SKARBIE3 260.77 0.60 2.54 -5.20 -11.02 -17.42 -11.2212 -0.0348 2019-11-07 WYKRES
SKARBIE5 329.95 -0.17 -0.72 -0.33 2.71 3.55 2.9421 0.0197 2019-11-07 WYKRES
SKARBIE6 129.24 0.66 5.53 7.99 5.89 8.75 20.0669 0.0454 2019-11-07 WYKRES
SKARBLOK 139.96 -0.01 -0.02 0.52 0.86 2.41 4.8390 0.0397 2019-11-07 WYKRES
SKARBMISS 98.15 0.74 6.63 6.80 3.94 9.42 16.5123 0.0539 2019-11-07 WYKRES
SKARBMN 124.87 0.30 -4.50 -11.41 -9.34 -8.63 -5.3226 -0.0686 2019-11-07 WYKRES
SKARBRS 43.50 -0.05 3.23 5.51 -0.91 -15.24 -6.1691 -0.0908 2019-11-07 WYKRES
SKARBSN 117.55 -1.76 -7.99 -16.29 -6.14 6.44 22.3587 0.0307 2019-11-07 WYKRES
SKARBW 278.15 0.35 1.13 -2.72 -5.81 -9.66 -5.7821 -0.0500 2019-11-07 WYKRES
SKARGMIS 187.43 -0.26 -3.64 -15.06 -10.89 -4.07 8.1785 0.0021 2019-11-07 WYKRES
SKARMOP 164.02 0.03 -1.79 -5.13 -4.36 -4.15 -1.9254 -0.0268 2019-11-07 WYKRES
SKARRRU 33.57 0.66 8.26 8.26 5.27 5.63 17.0910 0.0312 2019-11-07 WYKRES
SKARTOPA 157.16 -0.17 2.12 -0.88 -2.22 -0.55 3.5514 0.0007 2019-11-07 WYKRES
SKARTOPBR 192.90 0.15 2.73 -1.67 0.89 7.39 22.1814 0.0278 2019-11-07 WYKRES
SKARTOPS 184.81 -0.14 1.10 0.65 0.98 1.50 3.9017 0.0022 2019-11-07 WYKRES
SKOKSA 134.11 -0.03 -0.10 -0.28 -2.83 -6.14 0.0522 -0.0674 2019-01-18 WYKRES
SUPERFA 540.00 0.86 0.99 -0.59 -6.25 8.12 3.2742 0.0392 2019-11-06 WYKRES
SUPERFAL 647.79 -0.53 1.48 -2.39 -6.33 -6.87 -6.0684 -0.0399 2019-11-06 WYKRES
SUPERFB 826.77 0.37 2.23 -1.07 1.75 15.60 16.0868 0.0853 2019-11-06 WYKRES
SUPERFC 489.84 0.31 -1.88 -1.32 5.87 -6.63 2.8406 -0.0444 2019-11-06 WYKRES
SUPERFG 569.70 -1.36 -0.03 -0.12 15.22 33.02 29.9735 0.1154 2019-11-06 WYKRES
SUPERFP 1 685.98 0.02 0.45 0.88 1.28 2.29 2.0680 0.1491 2019-11-06 WYKRES
SUPERTP 92.22 0.35 2.21 -0.80 2.09 16.48 16.7046 0.0906 2019-11-06 WYKRES
SUPERTPA 68.02 0.34 1.86 -1.69 0.41 12.63 13.2911 0.0717 2019-11-06 WYKRES
SUPERTPB 69.14 0.33 1.86 -1.69 0.41 12.62 13.2885 0.0718 2019-11-06 WYKRES
SUPERTPC 68.97 0.33 1.88 -1.67 0.47 12.75 13.4002 0.0706 2019-11-06 WYKRES
UAME 103.72 -0.77 2.75 1.11 0.25 1.37 2.8458 0.0097 2019-11-08 WYKRES
UAMS 93.23 -0.44 1.99 0.91 -1.20 5.21 6.9397 0.0399 2019-11-08 WYKRES
UNIABIO 123.54 0.48 4.40 6.51 7.11 7.95 16.4593 0.0211 2019-11-08 WYKRES
UNIADYW 131.02 0.06 3.59 3.03 1.72 5.62 11.6394 0.0317 2019-11-08 WYKRES
UNIAKPIE 113.07 0.00 0.31 0.82 2.21 3.54 3.0157 0.1245 2019-11-08 WYKRES
UNIASGLO 125.23 0.15 2.49 6.58 5.07 10.54 20.0556 0.0534 2019-11-08 WYKRES
UNIATUR 45.55 1.02 2.24 0.33 14.79 2.02 3.1476 0.0148 2019-11-08 WYKRES
UNIDOLU 43.02 -0.05 -0.07 0.63 1.94 3.46 3.0913 0.0481 2019-11-08 WYKRES
UNIDW 118.04 -0.60 5.41 8.81 3.04 12.10 13.2821 0.0675 2019-11-08 WYKRES
UNIEURIBO 1 199.25 -0.01 -0.04 -0.03 0.06 0.27 0.3112 -0.2544 2019-11-08 WYKRES
UNIGAPOL 1 060.91 -0.01 0.51 0.94 1.73 2.71 2.3057 0.2611 2019-11-08 WYKRES
UNIKOR1 341.13 -0.53 2.11 1.87 3.60 7.17 7.4256 0.0694 2019-11-08 WYKRES
UNIKOR2 228.35 -0.03 0.19 0.84 2.47 3.94 3.4475 0.0462 2019-11-08 WYKRES
UNIKOR3 207.98 -0.54 3.17 0.99 -0.53 -0.05 1.0298 -0.0009 2019-11-08 WYKRES
UNIKOR5 368.45 -0.26 -0.24 0.91 4.41 5.70 4.2999 0.1481 2019-11-08 WYKRES
UNILOK 125.07 0.01 0.19 0.51 1.00 1.96 1.6747 0.3391 2019-11-08 WYKRES
UNINE 125.90 -0.76 3.68 2.89 4.95 3.80 8.5158 0.0273 2019-11-08 WYKRES
UNISGBD 1 148.23 -0.36 -0.59 0.53 4.28 6.23 5.2235 0.0576 2019-11-08 WYKRES
UNISGBGOT 1 168.27 0.01 0.23 0.67 1.57 2.60 2.1456 0.1509 2019-11-08 WYKRES
UNISGBZAG 1 059.62 0.03 0.84 1.31 1.35 4.03 8.0121 0.0555 2019-11-08 WYKRES
UNITTD 164.45 -0.54 -0.68 0.65 5.91 6.56 4.9726 0.1363 2019-11-08 WYKRES
UNIWIBID 1 813.69 0.01 0.20 0.53 1.03 2.03 1.7310 0.3322 2019-11-08 WYKRES
UNSW 187.02 -0.35 0.85 1.23 3.33 5.89 5.4109 0.0824 2019-11-08 WYKRES
UONE 198.49 -0.45 -0.90 -0.15 8.71 10.65 8.2161 0.1511 2019-11-08 WYKRES