STRONA GŁÓWNA         
BM PEKAO         
BM PEKAO (DAWNIEJ CDM PEKAO S.A.)         
ANALIZY PEKAO         
BANK PEKAO SA         
Bank Pekao

Tabela funduszy

Nazwa Wartość j.u. Zmiana% Wsp. Sharpe'a Data wyceny  
1d 1m-c 3m-ce 6m-cy 1R YTD
UONE 194.24 0.44 -2.55 -1.72 -3.18 5.02 -1.7601 2020-04-03 WYKRES
UNSW 171.17 0.19 -7.97 -8.71 -7.09 -7.24 -8.4799 2020-04-03 WYKRES
UNIWIBID 1 781.58 -0.01 -2.78 -2.20 -1.55 -0.64 -2.1760 2020-04-03 WYKRES
UNITTD 161.18 -0.06 -4.10 -2.75 -2.18 3.20 -2.2618 2020-04-03 WYKRES
UNISGBGOT 1 153.96 -0.01 -1.76 -1.44 -0.85 0.63 -1.3768 2020-04-03 WYKRES
UNISGBD 1 118.28 0.14 -4.02 -2.98 -2.78 1.80 -2.9296 2020-04-03 WYKRES
UNINE 95.77 1.16 -21.02 -26.20 -21.76 -23.38 -25.9949 2020-04-03 WYKRES
UNILOK 124.43 0.00 -1.55 -0.92 -0.29 0.61 -0.9000 2020-04-03 WYKRES
UNIKOR5 367.49 -0.05 -2.44 -1.05 -0.01 4.13 -0.2606 2020-04-03 WYKRES
UNIKOR3 154.60 0.39 -19.32 -24.75 -22.85 -29.62 -24.1115 2020-04-03 WYKRES
UNIKOR2 224.87 -0.01 -2.43 -1.87 -1.13 1.38 -1.7520 2020-04-03 WYKRES
UNIKOR1 285.83 0.69 -14.17 -17.25 -13.95 -15.69 -16.1740 2020-04-03 WYKRES
UNIEURIBO 1 181.64 -0.03 -1.55 -1.46 -1.51 -1.45 -1.4890 2020-04-03 WYKRES
UNIDW 118.18 -1.39 2.75 5.54 2.06 13.45 -1.5003 2020-01-08 WYKRES
UNIDOLU 42.96 0.07 -1.47 -0.62 -0.12 1.95 -0.5556 2020-04-03 WYKRES
UNIATUR 40.00 1.34 -13.31 -16.39 -14.27 -8.38 -17.1328 2020-04-03 WYKRES
UNIASGLO 128.96 -0.26 2.50 5.54 5.51 20.64 -0.3477 2020-01-08 WYKRES
UNIAKPIE 111.18 -0.02 -2.52 -1.96 -1.19 0.93 -1.8711 2020-04-03 WYKRES
UNIABIO 132.24 0.14 1.40 11.76 10.74 20.39 -1.7022 2020-01-08 WYKRES
UAMS 80.21 0.30 -18.48 -18.59 -11.55 -19.68 -17.7418 2020-04-03 WYKRES
UAME 81.57 0.27 -19.23 -22.59 -18.37 -24.65 -22.1140 2020-04-03 WYKRES
SUPERTPC 76.11 1.56 4.26 8.45 10.53 13.99 7.3181 2020-04-02 WYKRES
SUPERTPB 76.27 1.56 4.25 8.42 10.47 13.87 7.2865 2020-04-02 WYKRES
SUPERTPA 75.03 1.56 4.25 8.42 10.47 13.87 7.2930 2020-04-02 WYKRES
SUPERTP 103.40 1.59 4.70 9.60 12.67 18.12 8.4767 2020-04-02 WYKRES
SUPERFP 1 679.90 0.12 -1.53 -0.79 0.14 1.35 -0.7667 2020-04-02 WYKRES
SUPERFG 662.31 1.99 3.95 11.26 16.04 36.44 10.6469 2020-04-02 WYKRES
SUPERFC 513.86 1.84 2.46 4.62 2.75 10.16 5.2172 2020-04-02 WYKRES
SUPERFB 930.38 1.59 4.99 10.02 12.99 18.08 8.8266 2020-04-02 WYKRES
SUPERFAL 469.46 -0.39 -18.08 -27.02 -26.76 -34.42 -25.7747 2020-04-02 WYKRES
SUPERFA 487.45 -0.46 -5.74 -10.50 -10.34 -12.72 -11.2210 2020-04-02 WYKRES
SKARTOPS 174.15 -0.63 -4.99 -6.42 -4.86 -5.61 -6.4414 2020-04-02 WYKRES
SKARTOPBR 151.54 -2.03 -22.76 -26.94 -17.57 -20.04 -25.8248 2020-04-02 WYKRES
SKARTOPA 136.02 -1.02 -9.92 -14.55 -11.96 -16.22 -14.5871 2020-04-02 WYKRES
SKARRRU 24.94 -0.56 -21.79 -28.93 -17.01 -20.95 -28.4977 2020-04-02 WYKRES
SKARMOP 148.96 -2.40 -8.48 -12.21 -11.78 -14.38 -11.3228 2020-04-02 WYKRES
SKARGMIS 170.62 1.80 -16.56 -15.73 -6.47 -19.54 -14.1232 2020-04-02 WYKRES
SKARBW 242.29 -0.04 -8.53 -14.32 -11.70 -21.86 -12.8485 2020-04-02 WYKRES
SKARBSN 114.07 -4.85 -22.03 -14.10 -2.49 -7.95 -11.3331 2020-04-02 WYKRES
SKARBRS 30.11 2.14 -19.92 -31.89 -28.14 -33.80 -32.0776 2020-04-02 WYKRES
SKARBMN 137.44 -0.24 2.39 7.29 7.15 -0.17 7.4926 2020-04-02 WYKRES
SKARBMISS 96.77 -0.06 -9.43 -8.72 6.05 -1.40 -6.6017 2020-04-02 WYKRES
SKARBLOK 127.97 -0.16 -8.81 -9.31 -8.44 -7.58 -9.2476 2020-04-02 WYKRES
SKARBIE6 104.55 -0.03 -15.98 -21.59 -13.36 -13.70 -21.1657 2020-04-02 WYKRES
SKARBIE5 335.07 -0.18 0.16 1.56 1.30 4.07 1.5764 2020-04-02 WYKRES
SKARBIE3 204.54 0.17 -14.75 -23.45 -19.43 -35.97 -21.4637 2020-04-02 WYKRES
SKARBIE2 353.80 -0.07 -1.20 -1.08 -0.80 0.41 -1.0543 2020-04-02 WYKRES
SKARBDEP 36.42 -0.19 -3.52 -2.57 -3.04 0.66 -2.4900 2020-04-02 WYKRES
SKAR3F 173.62 -0.15 -4.34 -3.50 4.75 2.09 -1.8542 2020-04-02 WYKRES
SKAGSEQ 99.51 -1.06 -19.65 -26.29 -18.04 -19.67 -25.8274 2020-04-02 WYKRES
SKAGINC 101.59 -0.44 -12.23 -14.84 -12.98 -11.53 -14.7019 2020-04-02 WYKRES
SKAGHYB 112.02 -1.06 -9.90 -11.28 -9.42 -7.85 -11.2080 2020-04-02 WYKRES
SKAGBOPP 108.73 -0.07 -4.33 -4.14 -3.81 -0.98 -4.1013 2020-04-02 WYKRES
SKAEMOPP 126.74 0.68 -11.44 -17.65 -10.27 -11.81 -17.0658 2020-04-02 WYKRES
SEBLOK 143.81 -0.01 -1.29 -0.70 0.74 2.22 -0.5876 2020-04-03 WYKRES
SEB5 185.42 -0.08 -0.20 -0.52 -0.45 0.54 -0.6803 2020-04-03 WYKRES
SEB4 167.15 -0.21 -10.89 -13.40 -11.80 -15.69 -13.2994 2020-04-03 WYKRES
SEB3 86.85 -0.80 -40.93 -50.69 -47.99 -55.80 -50.5354 2020-04-03 WYKRES
SEB2 232.13 -0.03 -1.81 -1.84 0.44 2.41 -1.6357 2020-04-03 WYKRES
SEB1 118.77 -0.39 -20.91 -26.32 -24.25 -32.08 -26.2390 2020-04-03 WYKRES
QUERSTAB 100.27 0.39 -7.96 -11.56 -7.53 -2.70 -10.9977 2020-04-02 WYKRES
QUERSHORT 90.25 -0.32 13.61 37.81 31.25 43.10 34.7417 2020-04-02 WYKRES
QUERMUL 938.01 -9.12 -9.12 -10.61 -8.24 -8.52 -10.6112 2020-03-31 WYKRES
QUERLEV 27.32 0.66 -38.13 -59.86 -56.57 -65.12 -58.1046 2020-04-02 WYKRES
QUERGOLD 60.01 2.21 2.76 5.97 6.44 22.57 6.9316 2020-04-02 WYKRES
QUERGG 92.97 2.06 -12.29 -14.39 -4.87 -3.89 -13.0797 2020-04-02 WYKRES
QUERCUSS 135.03 0.18 -2.32 0.06 1.21 4.03 1.0779 2020-04-02 WYKRES
QUERCUSOS 78.76 -0.06 -0.69 0.94 1.23 1.0132 2020-04-02 WYKRES
QUERCUSOK 152.66 -0.01 -0.51 -0.16 0.41 1.54 -0.1308 2020-04-02 WYKRES
QUERCUSDL 73.47 -0.03 -0.98 -0.46 0.37 -0.4067 2020-04-02 WYKRES
QUERCUSA 112.62 -0.49 -20.97 -26.53 -19.19 -24.34 -25.1147 2020-04-02 WYKRES
PZUZR 57.63 -0.26 -11.93 -18.98 -17.00 -19.48 -18.0694 2020-04-02 WYKRES
PZUPOLON 170.43 -0.11 -6.27 -5.45 -3.95 0.79 -5.2904 2020-04-02 WYKRES
PZUOM 61.83 -0.02 0.11 0.28 0.31 0.65 0.2594 2020-04-02 WYKRES
PZUOA 63.29 1.31 -9.09 -14.47 -4.81 -5.59 -14.0315 2020-04-02 WYKRES
PZUNE 45.05 0.40 -1.36 -4.86 -2.40 -1.14 -4.1897 2020-04-02 WYKRES
PZUMISS 29.17 -0.21 -17.85 -24.12 -18.81 -27.08 -23.0749 2020-04-02 WYKRES
PZUMAZUR 110.13 -0.15 -9.14 -13.72 -12.25 -12.45 -13.0919 2020-04-02 WYKRES
PZUKRAK 56.24 -0.18 -17.57 -29.32 -26.33 -33.47 -28.0174 2020-04-02 WYKRES
PZUGOT 79.05 -0.09 -1.89 -1.87 -1.21 0.33 -1.7768 2020-04-02 WYKRES
PZUGOK 50.80 -0.06 -4.98 -4.67 -4.21 -1.47 -4.6009 2020-04-02 WYKRES
PZUDRW 114.44 0.27 -22.49 -23.62 -19.48 -14.53 -23.2719 2020-04-02 WYKRES
PZUDLUZ 1 272.06 0.18 1.03 0.06 -0.94 -0.92 0.0621 2020-03-31 WYKRES
PZUDAK 54.03 -0.13 -5.08 -4.99 -4.39 0.95 -4.9270 2020-04-02 WYKRES
PZUBI 65.73 0.05 -1.01 -0.73 -0.18 1.12 -0.6650 2020-04-02 WYKRES
PZUASD 70.11 0.13 -17.32 -28.25 -25.56 -33.27 -26.8392 2020-04-02 WYKRES
PZUARW 96.36 1.57 -19.04 -26.29 -18.26 -21.28 -25.6424 2020-04-02 WYKRES
PZUARR 174.71 -0.02 -17.92 -24.18 -18.32 -16.38 -23.7840 2020-04-02 WYKRES
PKOSZMA 8.05 0.25 -10.65 -17.69 -14.27 -16.32 -17.0958 2020-04-02 WYKRES
PKOSZAF 9.40 0.11 -4.37 -5.81 -4.67 -4.57 -5.6225 2020-04-02 WYKRES
PKOSURG 108.91 2.74 -12.80 -24.88 -15.17 -13.77 -24.8326 2020-04-02 WYKRES
PKORUB 8.77 0.11 -7.00 -10.78 -8.55 -9.49 -10.4188 2020-04-02 WYKRES
PKOPLYN 11.65 -0.09 -2.02 -2.43 -1.77 -1.35 -2.3470 2020-04-02 WYKRES
PKOPDUSD 119.54 0.31 4.27 6.78 3.64 9.31 6.7131 2020-04-02 WYKRES
PKOMDG 104.53 1.70 -14.32 -17.98 -10.73 -11.83 -17.5566 2020-04-02 WYKRES
PKOIBG 68.76 0.67 -23.29 -32.45 -23.68 -23.66 -31.6093 2020-04-02 WYKRES
PKOEM2060 10.13 0.40 -14.30 -26.27 -21.17 -24.80 -25.2950 2020-04-02 WYKRES
PKOEM2050 11.31 0.27 -9.08 -17.45 -12.26 -16.53 -16.7158 2020-04-02 WYKRES
PKOEM2040 11.00 0.09 -6.22 -11.86 -7.49 -10.71 -11.2903 2020-04-02 WYKRES
PKOEM2030 12.32 0.00 -1.83 -3.52 -0.65 -1.75 -3.2967 2020-04-02 WYKRES
PKOEM2020 12.19 -0.16 0.49 1.50 1.41 2.27 1.5833 2020-04-02 WYKRES
PKODLG 143.49 -0.89 -24.54 -32.04 -21.93 -28.59 -31.4462 2020-04-02 WYKRES
PKODIAM 7.27 0.55 -15.07 -24.51 -20.11 -23.23 -23.7945 2020-04-02 WYKRES
PKODGLOB 93.65 0.12 -20.41 -28.49 -21.93 -20.84 -28.0777 2020-04-02 WYKRES
PKOCSSA 79.89 0.33 -9.76 -16.54 -15.57 -18.47 -15.8521 2020-04-02 WYKRES
PKOCSPDP 173.87 -0.07 -1.14 -0.65 -0.40 0.65 -0.5662 2020-04-02 WYKRES
PKOCSOE 218.68 -0.14 -1.11 0.02 0.11 1.79 0.0961 2020-04-02 WYKRES
PKOCSNE 85.38 2.18 -15.39 -26.66 -22.59 -17.28 -25.9047 2020-04-02 WYKRES
PKOCSMSS 190.43 0.13 -17.20 -22.73 -17.69 -24.15 -21.7882 2020-04-02 WYKRES
PKOCSAP 61.66 0.10 -17.89 -30.21 -26.69 -33.00 -28.9386 2020-04-02 WYKRES
PKOCS5 2 162.10 -0.10 -1.79 -2.14 -1.55 -1.08 -2.0500 2020-04-02 WYKRES
PKOCS2 142.47 -0.01 -7.50 -12.27 -10.50 -12.53 -11.6575 2020-04-02 WYKRES
PKOCS1 112.03 -0.01 -11.22 -18.99 -16.57 -20.48 -18.0648 2020-04-02 WYKRES
PKOBUR 10.18 -0.10 -1.07 -0.49 -0.10 1.09 -0.3914 2020-04-02 WYKRES
PKOBIG 241.56 1.27 -16.41 -18.34 -9.45 -11.95 -17.2428 2020-04-02 WYKRES
PKOARZLO 129.87 5.01 -12.07 -19.94 -10.00 13.15 -20.3789 2020-04-02 WYKRES
PKOARW 71.15 1.63 -21.86 -29.84 -20.16 -25.33 -29.0345 2020-04-02 WYKRES
PKOARJ 74.35 -0.54 -14.70 -24.79 -18.01 -17.76 -24.7393 2020-04-02 WYKRES
PKOAREUR 82.16 0.38 -18.91 -28.67 -20.52 -17.82 -27.8412 2020-04-02 WYKRES
PKOARAP 66.87 0.39 -18.43 -31.51 -27.52 -34.70 -30.0377 2020-04-02 WYKRES
PKOARAM 100.19 1.23 -19.94 -25.09 -15.97 -14.99 -24.5273 2020-04-02 WYKRES
PEKZMA 13.10 -0.23 0.69 2.10 2.18 2.34 2.1044 2020-04-02 WYKRES
PEKODA2 12.98 -0.08 -0.92 0.31 0.54 3.10 0.3867 2020-04-02 WYKRES
PEKODA 150.05 -0.06 -1.19 -0.22 0.00 2.40 -0.1730 2020-04-02 WYKRES
PEKOBSTR 17.13 -0.17 -10.69 -10.27 -9.17 -6.29 -10.1730 2020-04-02 WYKRES
PEKZP 181.18 -0.02 -6.08 -9.34 -7.55 -8.84 -8.7944 2020-04-02 WYKRES
PEKZARA 13.54 0.00 -0.44 0.22 0.89 2.58 0.2963 2020-04-02 WYKRES
PEKWIDRE 10.39 0.00 -12.39 -16.55 -11.87 -11.57 -16.3446 2020-04-02 WYKRES
PEKWIDRA 10.09 0.30 -14.20 -16.40 -11.41 -10.94 -15.9867 2020-04-02 WYKRES
PEKUS 54.12 0.76 -7.94 -8.93 -8.46 -4.20 -8.5656 2020-04-02 WYKRES
PEKSTI 10.93 0.55 -5.86 -9.22 -7.22 -8.99 -8.7646 2020-04-02 WYKRES
PEKSIE 4.38 1.15 -13.44 -22.06 -18.89 -21.79 -22.2025 2020-04-02 WYKRES
PEKSGK 10.85 0.28 -10.26 -11.57 -8.98 -6.30 -11.2837 2020-04-02 WYKRES
PEKRP 13.46 -0.30 -12.08 -16.91 -11.16 -13.33 -16.5530 2020-04-02 WYKRES
PEKRCH 16.35 0.37 -9.52 -11.43 -4.78 -8.40 -10.8020 2020-04-02 WYKRES
PEKPP 11.05 -0.09 -3.49 -4.25 -3.41 -2.21 -4.2461 2020-04-02 WYKRES
PEKOID 10.35 0.78 -13.39 -14.60 -12.81 -11.16 -14.4628 2020-04-02 WYKRES
PEKOEP 44.03 0.25 -1.72 -0.29 -3.25 0.41 -0.2944 2020-04-02 WYKRES
PEKODP 78.27 0.32 -4.27 -1.95 -5.72 1.36 -1.9419 2020-04-02 WYKRES
PEKMISS 7.31 0.14 -16.55 -22.48 -15.98 -24.01 -21.5665 2020-04-02 WYKRES
PEKELI 11.76 -0.17 -4.08 -5.77 -2.16 -0.59 -5.4662 2020-04-02 WYKRES
PEKAO6 195.95 -0.10 -1.67 -1.89 -1.26 -0.31 -1.8827 2020-04-02 WYKRES
PEKAO5 110.14 0.57 -12.36 -14.91 -10.03 -8.02 -14.2879 2020-04-02 WYKRES
PEKAO3 15.25 0.59 -17.75 -29.27 -24.62 -30.59 -27.9641 2020-04-02 WYKRES
PEKAO2 61.63 -0.05 -0.58 0.65 0.59 2.65 0.6862 2020-04-02 WYKRES
PEKAO1 98.55 0.25 -11.23 -18.03 -15.30 -17.94 -17.1570 2020-04-02 WYKRES
PEKDYW 9.31 -0.21 -11.84 -16.43 -12.34 -11.84 -16.1261 2020-04-02 WYKRES
PEKARW 5.59 -0.18 -17.67 -25.37 -16.82 -21.82 -25.1673 2020-04-02 WYKRES
PEKARDW 8.39 0.00 -11.78 -17.99 -8.21 -15.25 -17.2584 2020-04-02 WYKRES
PEKAE 42.45 -0.05 -11.73 -18.74 -13.03 -12.69 -18.3811 2020-04-02 WYKRES
PEKAASZ 10.58 0.57 -3.64 -3.02 -0.94 0.28 -2.8466 2020-04-02 WYKRES
PEKMISRR 9.27 -2.01 -21.11 -28.03 -20.22 -21.90 -27.8599 2020-04-02 WYKRES
PEKGOT 12.64 -0.08 -1.02 -1.02 -0.55 0.32 -1.0180 2020-04-02 WYKRES
PEKFZ 18.18 0.39 -12.47 -15.24 -10.97 -9.46 -14.8876 2020-04-02 WYKRES
PEKDYNSP 14.30 0.56 -15.53 -21.39 -12.54 -19.12 -20.4672 2020-04-02 WYKRES
PEKAAS 8.57 0.00 -15.15 -20.87 -10.91 -17.83 -19.7566 2020-04-02 WYKRES
PEKSGLDY 9.01 -0.55 -17.49 -23.12 -15.95 -16.57 -22.8596 2020-04-02 WYKRES
PEKDOUSD 11.18 0.54 0.99 4.10 -0.45 6.88 4.0968 2020-04-02 WYKRES
PEKADASZ 9.98 0.20 -3.76 -4.31 -2.44 -0.70 -4.0385 2020-04-02 WYKRES
OPERAUNIP 3.26 -5.51 -36.94 -40.07 -39.52 -39.52 -40.0735 2020-04-01 WYKRES
OPERAUNI 4.14 -0.24 -28.25 -37.65 -32.90 -46.85 -37.4622 2020-04-03 WYKRES
OPERATUTP 13.22 -0.53 -1.56 -1.05 0.99 3.61 -1.0479 2020-04-01 WYKRES
OPERAPEC 12.60 -0.08 -0.94 -0.79 -0.32 -0.63 -0.9434 2020-04-03 WYKRES
OPERANGO 10.16 -4.33 -28.05 -31.67 -30.32 -30.93 -31.6745 2020-03-31 WYKRES
OPERAEQU 9.45 -0.42 -14.40 -17.40 -10.43 -23.61 -18.1109 2020-04-03 WYKRES
OPERAAVP 15.07 -0.13 -0.59 -0.99 -1.37 -2.02 -0.9855 2020-04-01 WYKRES
OPERAAV 18.29 0.00 -0.38 0.38 1.16 2.41 0.5498 2020-04-03 WYKRES
OPERAALFP 13.92 -3.80 -26.97 -28.25 -26.58 -27.61 -28.2474 2020-04-01 WYKRES
OFSSW 92.65 -1.47 -2.24 -2.96 -2.35 -4.31 -2.4634 2020-02-27 WYKRES
OFSP 111.86 0.02 -0.02 -1.00 -1.72 -1.56 0.0179 2020-02-27 WYKRES
OFSO 111.20 0.10 0.20 -1.23 -2.74 1.40 0.1351 2020-02-27 WYKRES
OFSAMS 99.38 0.38 -21.41 -27.66 -21.81 -28.22 -26.8081 2020-04-02 WYKRES
OFSAA 76.04 -2.31 -4.95 -7.49 -7.61 -9.88 -5.9609 2020-02-27 WYKRES
OFSA 89.38 -3.70 -9.69 -11.52 -7.62 -14.46 -10.6736 2020-02-27 WYKRES
NOVOMISS 66.87 -0.83 -16.05 -19.41 -15.07 -22.51 -19.1219 2020-04-03 WYKRES
NOVOAG 54.77 -0.09 -5.49 -11.53 -21.06 -32.11 -11.8177 2020-04-03 WYKRES
NOVOAA 60.77 0.23 -26.91 -36.50 -35.86 -41.49 -36.5525 2020-04-03 WYKRES
NOBLETIM 108.28 0.62 -18.15 -26.19 -21.60 -23.36 -25.4886 2020-04-02 WYKRES
NOBLES 146.40 -0.03 -1.61 -1.29 -0.62 0.93 -1.0811 2020-04-02 WYKRES
NOBLEOB 118.34 -0.19 -2.04 -0.11 0.23 5.48 0.0761 2020-04-02 WYKRES
NOBLEMS 65.04 0.48 -25.36 -31.30 -24.36 -29.67 -30.4831 2020-04-02 WYKRES
NOBLEM 129.04 0.05 -6.96 -7.82 -6.28 -8.12 -7.2389 2020-04-02 WYKRES
NOBLELX 127.27 0.24 -11.72 -13.46 -9.65 -8.94 -12.6313 2020-04-02 WYKRES
NOBLEGR 85.54 1.86 -20.62 -24.40 -19.66 -20.55 -23.7883 2020-04-02 WYKRES
NOBLEAF 35.19 1.00 -28.64 -36.66 -31.03 -31.75 -36.1111 2020-04-02 WYKRES
NOBLEA 87.17 0.44 -18.01 -28.41 -23.52 -28.54 -27.1154 2020-04-02 WYKRES
NNPE2055 89.23 0.30 -9.48 -13.93 -10.14 -13.5284 2020-04-02 WYKRES
NNPE2050 89.69 0.26 -9.24 -13.39 -9.99 -13.0742 2020-04-02 WYKRES
MILLZ 130.54 0.30 -8.48 -13.41 -9.55 -12.10 -12.4187 2020-04-02 WYKRES
MILLSW 131.41 0.02 -4.71 -7.72 -5.65 -7.70 -7.0190 2020-04-02 WYKRES
MILLRP 183.79 -0.10 -2.36 -2.18 -1.93 -1.33 -2.1092 2020-04-02 WYKRES
MILLOKOR 130.82 -0.23 -6.30 -6.92 -6.07 -6.11 -6.9162 2020-04-02 WYKRES
MILLMISS 71.32 0.21 -14.41 -19.18 -13.54 -19.62 -17.9003 2020-04-02 WYKRES
MILLKON 93.68 -0.89 -7.26 -7.62 -6.63 -4.58 -7.5861 2020-04-02 WYKRES
MILLIND 110.17 -0.17 -2.60 -1.49 -1.56 0.87 -1.4756 2020-04-02 WYKRES
MILLGLSTW 175.23 -0.60 -10.33 -12.06 -9.25 -7.39 -11.9093 2020-04-02 WYKRES
MILLGLOBA 129.31 -1.09 -17.24 -24.07 -17.48 -17.22 -24.0559 2020-04-02 WYKRES
MILLGLALT 93.42 -0.31 -9.56 -11.17 -10.94 -11.84 -11.1217 2020-04-02 WYKRES
MILLABRET 105.00 -0.03 -8.30 -9.26 -4.69 -5.32 -8.6003 2020-04-02 WYKRES
MILLA 142.58 0.23 -16.72 -26.63 -22.34 -29.22 -25.1784 2020-04-02 WYKRES
LUKASLOK 133.10 -0.06 -1.01 -0.75 -0.29 0.83 -0.6865 2020-04-02 WYKRES
LUKASDP 162.67 0.18 -10.92 -17.54 -14.07 -17.38 -16.4681 2020-04-02 WYKRES
LUKASANE 70.02 0.70 -18.51 -26.33 -20.30 -21.48 -25.3677 2020-04-02 WYKRES
LUKASA 97.46 0.29 -15.81 -27.25 -21.79 -28.25 -25.7051 2020-04-02 WYKRES
LUKAS 240.82 0.07 -5.24 -7.55 -5.74 -6.35 -6.9798 2020-04-02 WYKRES
LEGGSTRAT 176.36 -0.02 -12.32 -18.98 -15.30 -16.58 -17.9683 2020-04-02 WYKRES
LEGGMS 273.15 0.11 -4.64 -5.75 -4.36 -4.50 -5.0408 2020-04-02 WYKRES
LEGGMP 279.40 -0.05 -0.44 -0.25 0.19 1.23 -0.1965 2020-04-02 WYKRES
LEGGMO 304.38 -0.02 0.26 1.89 1.69 4.52 1.9220 2020-04-02 WYKRES
LEGGMA 267.09 0.76 -15.81 -24.83 -21.93 -24.67 -23.5772 2020-04-02 WYKRES
KBP 193.22 -0.04 -1.53 -1.00 -0.53 0.17 -0.9433 2020-04-02 WYKRES
KBCSTAB 233.14 0.12 -6.08 -10.02 -8.34 -10.55 -9.4145 2020-04-02 WYKRES
KBCSIGOP 106.52 0.00 -1.22 -1.05 -0.75 -0.44 -0.9945 2020-04-02 WYKRES
KBCPD 246.42 -0.09 -1.45 -0.29 -0.03 1.30 -0.2146 2020-04-02 WYKRES
KBCGST 141.31 -0.05 -1.60 -0.49 0.04 -0.29 -0.4088 2020-04-02 WYKRES
KBCA 65.43 0.29 -15.63 -27.28 -23.31 -31.06 -25.9674 2020-04-02 WYKRES
KBAMISS 69.14 0.06 -15.83 -21.08 -14.24 -22.32 -20.1985 2020-04-02 WYKRES
IPOPSHEQA 108.21 -0.26 12.81 35.74 30.17 39.90 32.8871 2020-04-02 WYKRES
IPOPOKOR 103.86 -0.07 -0.75 -0.45 -0.24 0.21 -0.4219 2020-04-02 WYKRES
IPOPOBA 137.70 -0.16 -2.75 -1.40 -0.56 1.95 -1.3115 2020-04-02 WYKRES
IPOPMSSA 135.84 -0.24 -7.96 -10.42 -9.63 -9.51 -10.3662 2020-04-02 WYKRES
IPOPMINA 131.13 -0.08 -7.39 -9.99 -7.47 -7.86 -9.1835 2020-04-02 WYKRES
IPOPMIA 111.51 0.03 -21.58 -28.89 -22.32 -32.60 -27.6989 2020-04-02 WYKRES
IPOPMAA 109.96 -0.11 -10.31 -14.57 -10.98 -12.91 -13.5467 2020-04-02 WYKRES
IPOPGOTA 118.53 -0.05 -1.66 -1.08 -0.42 1.01 -1.0188 2020-04-02 WYKRES
IPOPGMEA 124.14 0.82 -14.46 -16.75 -4.72 -8.37 -15.3956 2020-04-02 WYKRES
IPOPDLA 118.54 -0.19 -1.69 -0.43 -0.21 2.56 -0.3447 2020-04-02 WYKRES
IPOPAKCA 102.75 -0.05 -16.88 -25.42 -20.62 -25.81 -23.8663 2020-04-02 WYKRES
INVPL 255.50 -0.07 -2.15 -1.81 -1.19 0.35 -1.7308 2020-04-02 WYKRES
INVORWP 95.98 0.18 -4.93 -4.68 -4.56 -2.16 -4.5830 2020-04-02 WYKRES
INVOK 97.23 0.13 -7.66 -8.08 -7.29 -5.84 -8.0219 2020-04-02 WYKRES
INVNOT 134.98 1.19 -15.31 -14.74 1.36 0.61 -12.3051 2020-04-02 WYKRES
INVNIE 164.34 0.92 -17.73 -27.96 -20.05 -20.34 -27.1639 2020-04-02 WYKRES
INVGA 98.40 -0.08 -2.54 -2.20 -1.58 0.00 -2.0993 2020-04-02 WYKRES
INVESTGD 1 632.70 -1.48 2.28 4.46 6.67 13.41 2.2764 2020-02-28 WYKRES
INVESTBIR 471.51 -3.50 -3.30 -2.76 -4.76 -1.96 -3.3018 2020-02-28 WYKRES
INVEST 950.20 -1.86 -1.51 -1.06 -0.88 0.67 -1.5112 2020-02-28 WYKRES
INVASW 113.58 0.73 -16.89 -20.62 -9.35 -10.74 -18.5339 2020-04-02 WYKRES
INVARW 67.74 0.79 -16.60 -24.92 -17.98 -21.52 -24.3044 2020-04-02 WYKRES
INGZORW 106.76 -0.07 0.28 0.69 1.24 4.04 0.7360 2020-04-02 WYKRES
INGSTGA 116.21 0.03 -5.11 -6.18 -4.31 -3.66 -5.9257 2020-04-02 WYKRES
INGSSWP 115.02 0.83 -14.11 -21.41 -16.14 -21.41 -20.2358 2020-04-02 WYKRES
INGSMS 160.63 0.30 -12.34 -16.84 -10.56 -19.32 -15.9533 2020-04-02 WYKRES
INGSGA 96.40 0.02 -5.16 -6.49 -5.17 -5.44 -6.2348 2020-04-02 WYKRES
INGSDU 172.36 2.60 -18.86 -24.32 -18.16 -17.80 -24.0102 2020-04-02 WYKRES
INGRW 98.53 2.68 -14.08 -20.41 -12.74 -18.57 -20.0438 2020-04-02 WYKRES
INGPUM 95.03 -0.20 -5.95 -7.54 -6.23 -5.38 -7.4233 2020-04-02 WYKRES
INGPOST 108.23 0.15 -0.80 0.01 0.59 2.57 0.0555 2020-04-02 WYKRES
INGPE2045 114.19 0.28 -8.44 -12.45 -8.79 -9.99 -11.9380 2020-04-02 WYKRES
INGPE2040 116.05 0.22 -7.68 -11.20 -7.87 -8.72 -10.7102 2020-04-02 WYKRES
INGPE2035 119.47 0.20 -6.85 -9.62 -6.67 -6.98 -9.2035 2020-04-02 WYKRES
INGPE2030 122.16 0.15 -5.94 -8.14 -5.58 -5.32 -7.7899 2020-04-02 WYKRES
INGPE2025 126.92 0.07 -4.33 -5.39 -3.56 -2.62 -5.1278 2020-04-02 WYKRES
INGPE2020 128.48 -0.04 -1.64 -1.25 -0.66 0.93 -1.1464 2020-04-02 WYKRES
INGPDYN 85.22 -0.26 -10.32 -15.08 -12.85 -14.73 -14.8141 2020-04-02 WYKRES
INGORW 77.66 -0.35 -13.83 -17.30 -13.35 -11.58 -17.1450 2020-04-02 WYKRES
INGOBLI2 319.05 -0.16 0.19 2.63 2.61 7.71 2.6511 2020-04-02 WYKRES
INGOBLI 335.07 -0.15 0.11 2.53 2.33 7.10 2.5557 2020-04-02 WYKRES
INGNA 108.38 1.58 -15.52 -22.21 -11.08 -18.06 -21.5434 2020-04-02 WYKRES
INGLOKP 136.57 0.18 -0.18 1.11 2.11 4.81 1.2304 2020-04-02 WYKRES
INGJAP 148.37 -0.66 -17.68 -28.36 -21.78 -22.63 -28.3756 2020-04-02 WYKRES
INGGSD 196.07 2.60 -17.44 -24.92 -17.56 -16.58 -24.1831 2020-04-02 WYKRES
INGGOTO 270.83 -0.04 -0.12 -0.03 0.32 0.96 0.0259 2020-04-02 WYKRES
INGGM 147.33 0.06 -7.02 -9.07 -6.63 -6.30 -8.7683 2020-04-02 WYKRES
INGGDK 159.94 -0.27 -13.47 -15.14 -13.03 -11.78 -15.0295 2020-04-02 WYKRES
INGESD 136.25 0.96 -16.64 -25.60 -18.88 -19.31 -24.9270 2020-04-02 WYKRES
INGEMERY 257.55 0.15 -4.20 -6.16 -4.82 -4.66 -5.6904 2020-04-02 WYKRES
INGDEPOZ 118.27 -0.05 -0.20 -0.11 0.28 0.96 -0.0423 2020-04-02 WYKRES
INGALAC 59.50 1.57 -15.81 -20.43 -10.98 -11.25 -19.6489 2020-04-02 WYKRES
INGAKCJI 232.75 0.67 -15.33 -24.67 -20.50 -25.95 -23.4551 2020-04-02 WYKRES
INGAKCJ2 263.85 0.21 -19.10 -31.79 -27.92 -34.97 -30.3973 2020-04-02 WYKRES
ING1 281.41 0.25 -8.53 -13.41 -10.72 -12.10 -12.6680 2020-04-02 WYKRES
GAMMA 259.99 -0.01 -1.42 -1.02 -0.48 0.53 -0.9788 2020-04-02 WYKRES
FORTISS 131.25 0.18 -7.09 -10.65 -8.56 -10.55 -9.9979 2020-04-02 WYKRES
FORTISPD 135.79 0.23 -0.45 1.25 1.38 3.89 1.2980 2020-04-02 WYKRES
FORTISA 104.53 0.22 -17.86 -27.96 -23.28 -29.68 -26.5425 2020-04-02 WYKRES
ESASTAB 92.15 -0.02 -6.98 -9.49 -7.50 -7.38 -8.8616 2020-04-02 WYKRES
ESAOKRYN 81.03 -7.07 -27.37 -35.10 -26.83 -28.11 -36.3022 2020-04-02 WYKRES
ESAMSAM 75.66 0.17 -30.58 -38.41 -30.73 -33.77 -38.0192 2020-04-02 WYKRES
ESAMPDL 91.06 0.56 -10.15 -13.05 -8.99 -5.95 -13.0858 2020-04-02 WYKRES
ESAGZAS 50.34 6.72 -30.71 -44.44 -37.58 -50.06 -44.1101 2020-04-02 WYKRES
ESAGPDL 99.53 -0.12 -10.86 -11.23 -9.39 -7.56 -11.1815 2020-04-02 WYKRES
ESAESDY 88.04 2.16 -16.01 -22.14 -15.22 -17.26 -21.3929 2020-04-02 WYKRES
ESACEES 96.54 0.48 -14.00 -16.72 -10.81 -8.86 -15.3900 2020-04-02 WYKRES
ESAASWZ 89.20 1.99 -18.81 -23.44 -13.18 -18.37 -23.1300 2020-04-02 WYKRES
ESAAKAZ 91.12 2.54 -16.09 -23.63 -19.00 -25.81 -23.2674 2020-04-02 WYKRES
DWSTUR 89.77 0.67 -14.43 -23.87 -24.19 -15.75 -23.2473 2020-04-02 WYKRES
DWST50MS 47.23 1.05 -12.80 -17.73 -11.10 -13.61 -16.2886 2020-04-02 WYKRES
DWST25 239.64 0.41 -13.55 -18.91 -13.52 -15.23 -17.3883 2020-04-02 WYKRES
DWSROS 135.96 0.96 -11.66 -22.47 -16.90 -8.61 -22.3973 2020-04-02 WYKRES
DWSPNIB 65.82 -0.87 -22.98 -27.48 -27.76 -22.35 -26.9965 2020-04-02 WYKRES
DWSPGOT 159.76 1.59 -0.46 2.66 3.41 17.56 3.4380 2020-04-02 WYKRES
DWSPBR 71.11 1.15 -16.25 -24.62 -16.12 -18.39 -23.8406 2020-04-02 WYKRES
DWSIICH 211.84 0.29 -10.33 -14.24 -10.12 -14.17 -13.4358 2020-04-02 WYKRES
DWSGOLD 135.83 -0.04 -0.99 -0.90 -0.48 0.49 -0.8251 2020-04-02 WYKRES
DWSAMLA 133.85 1.32 -30.23 -36.43 -30.04 -26.44 -35.5995 2020-04-02 WYKRES
DWS6 36.64 0.44 -5.49 -5.64 0.25 0.94 -4.5833 2020-04-02 WYKRES
DWS4 246.16 1.24 -16.91 -22.92 -12.78 -15.04 -20.8896 2020-04-02 WYKRES
DWS3 409.93 0.39 -13.94 -18.39 -8.76 -11.38 -16.8280 2020-04-02 WYKRES
DWS2 350.72 -0.07 -1.36 0.27 0.22 3.51 0.3634 2020-04-02 WYKRES
DWS1 601.44 0.78 -10.06 -11.79 -2.09 -2.82 -10.2181 2020-04-02 WYKRES
CUZR 106.44 -0.06 -9.60 -14.86 -11.36 -14.98 -13.8277 2020-04-02 WYKRES
CUW 105.35 0.37 -11.37 -17.78 -13.45 -13.82 -17.2882 2020-04-02 WYKRES
CUSI 245.73 -0.09 -6.45 -10.00 -7.61 -9.90 -9.2645 2020-04-02 WYKRES
CUPA 344.77 -0.04 -17.08 -26.12 -20.96 -26.95 -24.6783 2020-04-02 WYKRES
CUOKP 166.65 -0.12 -3.09 -4.64 -1.26 -1.47 -4.0808 2020-04-02 WYKRES
CUO 244.94 -0.01 -0.26 1.50 1.29 3.44 1.3783 2020-04-02 WYKRES
CUNT 126.55 0.23 -15.19 -20.18 -10.82 -11.32 -19.1115 2020-04-02 WYKRES
CUMSP 114.06 0.54 -15.29 -21.19 -13.92 -18.66 -19.4946 2020-04-02 WYKRES
CUDP 183.56 -0.04 -0.14 0.03 0.50 1.33 0.1364 2020-04-02 WYKRES
CUAEW 62.01 -0.40 -16.82 -23.77 -15.72 -20.77 -23.1694 2020-04-02 WYKRES
COPERNDSP 111.84 -0.10 -0.67 0.37 -0.60 1.26 1.3778 2020-04-02 WYKRES
COPERNDPS 84.48 1.43 -41.80 -42.20 -34.49 -38.60 -40.8817 2020-04-02 WYKRES
COPERNA 120.80 2.20 14.64 7.47 15.90 14.24 7.5211 2020-04-02 WYKRES
BPHZ 1.63 0.00 -10.93 -17.68 -15.10 -20.10 -16.4103 2020-04-02 WYKRES
BPHSW 14.85 -0.20 -6.49 -9.89 -8.28 -10.11 -9.0631 2020-04-02 WYKRES
BPHSK 36.93 -0.03 -0.70 0.14 0.65 2.41 0.2443 2020-04-02 WYKRES
BPHPL 574.74 0.00 -29.29 -29.22 -31.73 -42.65 -32.8332 2020-03-05 WYKRES
BPHPIE 113.63 -0.02 -0.49 0.21 0.86 2.85 0.2913 2020-04-02 WYKRES
BPHOK1 122.97 -0.29 -15.46 -19.84 -14.53 -17.79 -17.5030 2020-04-02 WYKRES
BPHO 3 697.76 -0.10 -0.46 1.14 1.93 5.66 1.2392 2020-04-02 WYKRES
BPHMI 74.86 -0.70 -12.12 -13.02 -13.55 -21.39 -13.0243 2020-04-01 WYKRES
BPHGLOB 62.97 1.29 -15.71 -25.42 -21.42 -30.19 -25.2936 2020-04-02 WYKRES
BPHDYW 89.88 0.39 -12.12 -13.50 -4.66 -4.70 -11.3085 2020-04-02 WYKRES
BPHDS 114.02 -0.02 0.11 0.11 -0.19 0.43 0.1054 2020-02-28 WYKRES
BPHDO 14.92 0.00 -1.58 -1.13 -0.33 1.22 -0.9954 2020-04-02 WYKRES
BPHD 310.79 -0.11 -0.26 1.41 2.38 6.29 1.5023 2020-04-02 WYKRES
BPHBI5 122.66 0.07 0.20 0.16 0.16 0.73 0.1960 2020-02-28 WYKRES
BPHBI4 123.29 0.09 0.26 0.38 0.38 1.15 0.2602 2020-02-28 WYKRES
BPHBI2 149.58 0.03 0.13 0.07 -0.31 0.32 0.1272 2020-02-28 WYKRES
BPHAG 160.88 -0.31 -14.07 -17.77 -11.51 -15.56 -17.1149 2020-04-02 WYKRES
BPHAEW 46.86 1.14 -18.55 -27.64 -21.32 -25.56 -26.2744 2020-04-02 WYKRES
BPHADS 34.88 -0.54 -23.53 -30.57 -28.01 -32.44 -28.8018 2020-04-02 WYKRES
BPHA 191.37 -0.10 -18.56 -27.25 -22.83 -33.10 -25.7363 2020-04-02 WYKRES
BETA 171.37 -0.01 -1.46 -1.27 -0.71 0.98 -1.2049 2020-04-02 WYKRES
AXASW 88.88 -0.01 -11.25 -19.02 -16.16 -22.04 -18.4512 2020-04-02 WYKRES
AXASGSD 96.83 0.06 -6.05 -5.70 -5.58 -2.46 -5.7707 2020-04-02 WYKRES
AXASGMA 103.63 0.01 0.22 4.40 4.83 9.04 4.4236 2020-04-02 WYKRES
AXASGAK 86.37 -2.43 -13.06 -18.94 -11.91 -12.14 -19.1444 2020-04-02 WYKRES
AXASAOKO 102.15 0.03 -4.91 -2.85 -2.71 0.81 -2.9085 2020-04-02 WYKRES
AXASAEMS 81.05 -1.69 -20.05 -26.22 -17.90 -19.11 -26.2780 2020-04-02 WYKRES
AXASAAM 94.74 -3.81 -13.41 -17.52 -8.14 -9.03 -17.7747 2020-04-02 WYKRES
AXAO 144.47 -0.05 -0.14 1.65 1.40 3.89 1.6535 2020-04-02 WYKRES
AXAMAAL 102.10 0.27 -10.04 -11.58 -6.47 -5.38 -10.9308 2020-04-02 WYKRES
AXALOK 127.66 -0.02 -0.26 0.07 0.41 1.33 0.1176 2020-04-02 WYKRES
AXAEQ 169.31 0.08 -7.92 -8.88 1.86 7.88 -7.8234 2020-04-02 WYKRES
AXAASDYW 81.65 1.94 -11.77 -20.92 -11.46 -16.17 -20.0685 2020-04-02 WYKRES
AXAAMSS 95.03 -0.07 -19.08 -25.04 -18.03 -26.50 -23.9395 2020-04-02 WYKRES
AXAA 84.46 0.44 -17.41 -27.05 -22.77 -27.68 -25.7495 2020-04-02 WYKRES
AVIVAPN 1 600.75 -0.16 -3.15 -2.43 -1.69 0.81 -2.3820 2020-04-02 WYKRES
AVIVAP 1 529.16 -0.06 -0.17 0.33 0.98 2.20 0.4421 2020-04-02 WYKRES
AVIVAOZA 106.94 0.02 -2.12 -1.73 -0.93 0.45 -1.6191 2020-04-02 WYKRES
AVIVAOW 82.87 -0.24 -11.58 -18.25 -13.07 -16.99 -17.0055 2020-04-02 WYKRES
AVIVAOSZ 98.78 0.36 -3.84 -3.94 -2.35 0.83 -4.0878 2020-04-02 WYKRES
AVIVAOBD 158.71 -0.11 -1.23 0.88 1.09 3.50 0.7747 2020-04-02 WYKRES
AVIVAILOK 107.44 0.10 -0.32 0.00 0.51 1.63 0.0372 2020-04-02 WYKRES
AVIVADYW 98.40 0.40 -16.50 -26.39 -21.04 -29.16 -25.1768 2020-04-02 WYKRES
AVIVADPK 130.96 -0.10 -4.87 -4.91 -3.92 -2.13 -4.8809 2020-04-02 WYKRES
AVIVAD 1 867.93 -0.12 0.26 2.36 2.44 5.80 2.3069 2020-04-02 WYKRES
AVIVAARW 91.37 -0.53 -19.01 -26.94 -21.10 -22.30 -26.5810 2020-04-02 WYKRES
AVIVAA 1 807.45 0.31 -17.88 -29.18 -24.45 -29.62 -27.7124 2020-04-02 WYKRES
ARKAZ 25.00 0.28 -11.57 -19.02 -16.30 -20.41 -17.9521 2020-04-02 WYKRES
ARKASWE 31.18 0.65 -18.72 -26.84 -20.84 -22.38 -25.7972 2020-04-02 WYKRES
ARKASW 29.02 0.07 -6.87 -10.63 -8.54 -10.63 -9.9038 2020-04-02 WYKRES
ARKASSTAB 845.30 0.14 -9.28 -12.83 -10.93 -12.88 -12.2049 2020-04-02 WYKRES
ARKASKO 939.05 0.07 -5.68 -7.50 -6.41 -6.32 -7.1011 2020-04-02 WYKRES
ARKASDYN 772.87 0.23 -12.58 -18.26 -15.33 -19.03 -17.3198 2020-04-02 WYKRES
ARKASARKC 677.79 0.23 -16.62 -24.36 -20.29 -26.33 -23.1217 2020-04-02 WYKRES
ARKARNE 25.58 0.55 -16.41 -19.59 -18.54 -8.81 -19.4584 2020-04-02 WYKRES
ARKAPTIN 1 037.77 0.98 -13.29 -13.31 1.70 2.35 -11.5293 2020-04-02 WYKRES
ARKAPOKG 943.06 -0.22 -7.06 -6.49 -6.16 -3.77 -6.3700 2020-04-02 WYKRES
ARKAPOK 1 286.69 0.15 -7.48 -8.07 -7.20 -5.30 -7.9153 2020-04-02 WYKRES
ARKAPO 1 457.30 -0.07 0.10 1.35 1.45 3.14 1.3901 2020-04-02 WYKRES
ARKAPGOT 1 099.74 -0.05 -1.11 -0.90 -0.38 0.74 -0.8314 2020-04-02 WYKRES
ARKAPESD 847.20 -1.64 -14.68 -23.19 -19.25 -18.77 -23.6619 2020-04-02 WYKRES
ARKAPASWE 831.79 1.21 -21.98 -31.23 -25.59 -25.28 -30.4233 2020-04-02 WYKRES
ARKAPARW 717.66 0.72 -15.62 -23.70 -16.24 -21.26 -23.1158 2020-04-02 WYKRES
ARKAPAP 971.97 -0.02 -19.68 -30.68 -25.43 -32.78 -29.0548 2020-04-02 WYKRES
ARKAPALF 1 043.80 0.09 -2.98 -1.37 0.86 4.54 -1.1497 2020-04-02 WYKRES
ARKAPAEU 978.65 -2.88 -19.20 -26.61 -23.03 -21.30 -27.2844 2020-04-02 WYKRES
ARKAPAAM 860.52 -0.78 -13.46 -18.00 -10.13 -10.87 -17.4743 2020-04-02 WYKRES
ARKAOK 30.79 -0.06 -1.19 -1.00 -0.52 0.56 -0.9012 2020-04-02 WYKRES
ARKAOE 80.31 0.10 -4.88 -4.63 -3.96 -1.45 -4.4611 2020-04-02 WYKRES
ARKAOBP 65.62 0.06 -3.32 -2.84 -2.16 0.34 -2.6698 2020-04-02 WYKRES
ARKAOBK 60.47 0.18 -7.21 -7.78 -6.90 -5.06 -7.6230 2020-04-02 WYKRES
ARKAO 22.91 -0.13 0.31 1.42 1.51 3.06 1.4615 2020-04-02 WYKRES
ARKAFAZ 64.22 0.17 -5.04 -5.67 -3.96 -1.26 -5.4197 2020-04-02 WYKRES
ARKAEN 41.31 0.27 -8.08 -10.64 -7.29 -5.23 -10.3126 2020-04-02 WYKRES
ARKAAMISS 39.68 -0.15 -16.34 -22.15 -14.21 -22.44 -20.8300 2020-04-02 WYKRES
ARKAA 23.31 0.52 -18.44 -30.50 -26.68 -34.78 -28.9762 2020-04-02 WYKRES
ALLISDHIB 93.76 -0.48 -12.19 -12.68 -12.03 -10.36 -12.7570 2020-04-02 WYKRES
ALLIMISS 95.63 0.45 -17.17 -22.79 -15.42 -25.55 -21.5440 2020-04-02 WYKRES
ALLIGMM 78.60 2.57 -18.78 -32.43 -24.66 -33.58 -31.8241 2020-04-02 WYKRES
ALLIENE 72.51 2.00 -14.22 -23.99 -20.75 -23.83 -23.7780 2020-04-02 WYKRES
ALLIDIG 83.46 -1.18 -16.53 -20.43 -15.43 -19.9271 2020-04-02 WYKRES
ALLIBUD 66.78 0.33 -16.28 -26.94 -22.42 -31.16 -25.5518 2020-04-02 WYKRES
ALLIAZM 107.57 -0.91 -8.33 -10.82 -8.02 -5.70 -11.0404 2020-04-02 WYKRES
ALLIAW 150.07 -0.22 0.24 1.77 1.44 3.62 1.8045 2020-04-02 WYKRES
ALLIATREZ 102.74 -0.06 -0.52 -0.34 0.12 -0.3008 2020-04-02 WYKRES
ALLIASW 113.43 0.04 -5.65 -8.86 -6.89 -9.68 -8.1166 2020-04-02 WYKRES
ALLIASRE 65.67 0.12 -30.92 -38.94 -37.34 -36.27 -38.8946 2020-04-02 WYKRES
ALLIAPI 100.52 0.09 -9.29 -9.73 -8.17 -6.89 -9.6449 2020-04-02 WYKRES
ALLIAPGH 101.40 -0.28 -12.22 -13.66 -11.48 -9.43 -13.5697 2020-04-02 WYKRES
ALLIAPGB 104.90 0.12 -2.89 -0.94 -1.20 2.80 -0.8132 2020-04-02 WYKRES
ALLIAPEM 95.51 0.24 -15.49 -14.49 -12.23 -9.16 -14.2947 2020-04-02 WYKRES
ALLIAPEL 83.13 -0.25 -17.46 -20.90 -16.39 -13.75 -20.6396 2020-04-02 WYKRES
ALLIAP 155.41 0.08 -1.83 -1.78 -1.25 0.18 -1.7139 2020-04-02 WYKRES
ALLIAOGLO 103.03 0.01 -7.30 -7.18 -6.28 -4.59 -7.0965 2020-04-02 WYKRES
ALLIAOBZM 107.78 0.19 -7.48 -7.68 -6.94 -7.6673 2020-04-02 WYKRES
ALLIAO 168.24 0.10 -3.22 -3.10 -2.50 -1.64 -3.0149 2020-04-02 WYKRES
ALLIAMSE 93.91 0.28 -23.46 -29.97 -21.48 -23.87 -29.6765 2020-04-02 WYKRES
ALLIAIE 72.47 -0.01 -24.62 -30.04 -28.75 -35.29 -30.0483 2020-04-02 WYKRES
ALLIAGSD 102.03 -0.16 -10.41 -11.98 -9.60 -9.52 -11.9140 2020-04-02 WYKRES
ALLIAEGS 98.65 -0.74 -15.82 -21.26 -10.04 -9.79 -21.1052 2020-04-02 WYKRES
ALLIADYM 109.63 -1.12 -11.87 -15.84 -11.26 -9.52 -16.0567 2020-04-02 WYKRES
ALLIADM 106.24 -0.50 -6.24 -5.49 -5.78 -1.31 -5.7237 2020-04-02 WYKRES
ALLIAARW 74.41 0.31 -17.03 -24.16 -16.81 -23.73 -24.1024 2020-04-02 WYKRES
ALLIAAL 80.53 0.06 -11.45 -16.49 -12.85 -19.78 -15.4896 2020-04-02 WYKRES
ALLIAAI 100.93 -2.61 -17.88 -17.71 -8.88 -16.83 -18.4074 2020-04-02 WYKRES
ALLIAAGLO 100.13 -1.26 -17.95 -23.68 -16.63 -20.14 -23.7453 2020-04-02 WYKRES
ALIORSS 56.77 0.34 -18.89 -34.54 -30.88 -41.83 -33.0779 2020-04-02 WYKRES
ALIORPIEN 108.91 -0.01 -0.76 -0.75 -0.21 0.84 -0.7654 2020-04-02 WYKRES
ALIORPD 105.50 0.06 -1.54 -2.94 -2.26 -2.36 -2.9796 2020-04-02 WYKRES
ALIOROSW 103.30 -0.19 -2.82 -4.24 -3.17 -2.05 -4.2543 2020-04-02 WYKRES
ALIORMUAS 58.51 0.64 -8.03 -15.89 -10.75 -14.62 -15.0552 2020-04-02 WYKRES
ALIORFFSR 88.50 -0.62 -7.42 -10.64 -8.92 -9.78 -10.5790 2020-04-02 WYKRES
ALIORFFSO 93.84 -0.41 -6.34 -7.56 -6.70 -6.33 -7.4647 2020-04-02 WYKRES
ALIORFFSD 62.50 -0.90 -12.89 -21.35 -21.93 -28.64 -21.4133 2020-04-02 WYKRES
ALIORFFSA 73.63 -0.71 -10.32 -16.26 -14.96 -19.20 -16.2248 2020-04-02 WYKRES
ALIORA 45.37 0.09 -21.57 -31.63 -25.44 -35.36 -30.1678 2020-04-02 WYKRES
ALFA 3.16 -0.32 -0.63 0.00 0.96 3.27 0.0000 2020-04-01 WYKRES
AIGZAZJ 13.70 0.22 -9.69 -13.51 -8.30 -13.07 -13.2362 2020-04-02 WYKRES
AIGZ 7.18 1.56 -20.93 -32.52 -28.84 -29.95 -31.5539 2020-04-02 WYKRES
AIGSW 15.47 0.26 -3.91 -7.59 -6.47 -7.20 -7.0313 2020-04-02 WYKRES
AIGRWSCH 7.10 1.00 -20.58 -28.93 -20.22 -22.99 -28.3552 2020-04-02 WYKRES
AIGRROZ 6.88 1.33 -15.38 -22.26 -16.50 -17.11 -21.8182 2020-04-02 WYKRES
AIGPZO 7.24 -0.41 -10.51 -10.29 -2.29 -11.49 -8.2383 2020-04-02 WYKRES
AIGPZNE 5.65 1.44 -20.53 -32.17 -27.47 -27.66 -31.0976 2020-04-02 WYKRES
AIGPPI 15.45 0.00 -0.45 -0.06 0.52 2.25 -0.0647 2020-04-02 WYKRES
AIGPO 17.28 0.00 -0.46 1.11 0.82 2.73 0.9346 2020-04-02 WYKRES
AIGPA 4.53 0.44 -9.40 -19.96 -12.88 -26.34 -17.6364 2020-04-02 WYKRES
AIGP 17.45 0.00 -0.51 -0.11 0.52 2.23 -0.0573 2020-04-02 WYKRES
AIGOZ 6.29 0.16 -5.41 -11.78 -5.41 -17.35 -9.6264 2020-04-02 WYKRES
AIGOWZR 7.88 -0.13 -0.76 -1.99 -1.38 -2.48 -1.7456 2020-04-02 WYKRES
AIGOSW 12.94 -0.08 -4.78 -3.86 -3.72 -1.82 -3.6485 2020-04-02 WYKRES
AIGO 22.13 0.00 -0.58 0.36 0.23 2.98 0.1811 2020-04-02 WYKRES
AIGMULT 8.80 0.00 -12.00 -14.06 -12.78 -11.47 -13.8943 2020-04-02 WYKRES
AIGMISS 6.30 -0.16 -10.00 -17.00 -7.22 -20.15 -14.6341 2020-04-02 WYKRES
AIGGIN 9.40 -0.95 -15.24 -19.04 -7.84 -9.88 -18.4735 2020-04-02 WYKRES
AIGAEU 8.88 0.00 -16.15 -22.85 -14.86 -13.87 -22.4454 2020-04-02 WYKRES
AIGACAZ 9.92 0.10 -16.15 -20.96 -13.44 -18.76 -20.7668 2020-04-02 WYKRES
AIGAAME 10.75 1.32 -17.75 -23.76 -17.62 -20.55 -23.3238 2020-04-02 WYKRES
AIGAALA 5.52 0.55 -37.34 -46.82 -40.39 -42.44 -46.3557 2020-04-02 WYKRES
AIGA 11.44 0.97 -11.52 -24.89 -21.10 -28.37 -23.2215 2020-04-02 WYKRES
AGIOSPLUS 91.48 -0.04 -6.02 -9.07 -6.77 -11.16 -8.4009 2020-04-02 WYKRES
AGIOOPLUS 102.98 -0.02 -1.32 -0.96 -0.43 0.63 -0.9045 2020-04-02 WYKRES
AGIOMS 684.69 1.16 -24.02 -23.52 -18.52 -22.89 -23.5231 2020-04-01 WYKRES
AGIOKPLUS 127.58 -0.14 -1.50 -1.11 -0.40 1.14 -1.0394 2020-04-02 WYKRES
AGIOK 1 452.95 -0.15 -2.03 -1.76 -1.08 -2.51 -1.7567 2020-04-01 WYKRES
AGIOAPLUS 96.19 0.37 -14.90 -25.24 -20.81 -28.19 -23.5799 2020-04-02 WYKRES