STRONA GŁÓWNA         
BM PEKAO         
BM PEKAO (DAWNIEJ CDM PEKAO S.A.)         
ANALIZY PEKAO         
BANK PEKAO SA         
Bank Pekao

Tabela funduszy

Nazwa Wartość j.u. Zmiana% Wsp. Sharpe'a Data wyceny  
1d 1m-c 3m-ce 6m-cy 1R YTD
UONE 196.05 -0.34 -2.67 -2.38 -1.90 -0.96 -0.8446 2020-08-07 WYKRES
UNSW 191.05 0.06 0.31 6.77 1.05 3.47 2.1494 2020-08-07 WYKRES
UNIWIBID 1 811.64 0.00 0.58 1.18 -0.93 0.42 -0.5255 2020-08-07 WYKRES
UNITTD 171.40 0.11 0.73 5.06 2.77 5.22 3.9355 2020-08-07 WYKRES
UNISGBGOT 1 172.61 0.02 0.24 1.26 -0.14 1.07 0.2171 2020-08-07 WYKRES
UNISGBD 1 186.07 0.04 0.53 3.95 2.74 3.98 2.9548 2020-08-07 WYKRES
UNINE 112.42 -1.60 -1.81 6.79 -14.13 -8.20 -13.1288 2020-08-07 WYKRES
UNILOK 126.38 0.03 0.57 1.17 0.18 1.57 0.6531 2020-08-07 WYKRES
UNIKOR5 384.16 0.05 0.46 3.25 2.85 5.34 4.2638 2020-08-07 WYKRES
UNIKOR3 186.29 -0.21 -0.11 11.25 -9.83 -9.65 -8.5559 2020-08-07 WYKRES
UNIKOR2 231.92 0.02 0.48 2.20 0.71 2.47 1.3282 2020-08-07 WYKRES
UNIKOR1 331.45 0.09 0.16 8.95 -4.57 -0.94 -2.7949 2020-08-07 WYKRES
UNIEURIBO 1 194.03 0.01 0.62 1.14 -0.46 -0.46 -0.4560 2020-08-07 WYKRES
UNIDW 118.18 -1.39 2.75 5.54 2.06 13.45 -1.5003 2020-01-08 WYKRES
UNIDOLU 43.93 0.00 0.25 1.36 0.94 2.81 1.6898 2020-08-07 WYKRES
UNIATUR 36.99 -6.19 -20.62 -8.71 -28.52 -19.69 -23.3686 2020-08-07 WYKRES
UNIASGLO 128.96 -0.26 2.50 5.54 5.51 20.64 -0.3477 2020-01-08 WYKRES
UNIAKPIE 114.38 0.02 0.56 2.21 1.10 2.03 0.9532 2020-08-07 WYKRES
UNIABIO 132.24 0.14 1.40 11.76 10.74 20.39 -1.7022 2020-01-08 WYKRES
UAMS 109.30 -0.78 0.86 17.67 4.33 17.77 12.0911 2020-08-07 WYKRES
UAME 103.39 -0.18 0.33 13.69 -3.69 0.52 -1.2795 2020-08-07 WYKRES
SUPERTPC 93.74 3.58 30.47 25.59 29.24 33.65 32.1771 2020-08-06 WYKRES
SUPERTPB 93.90 3.57 30.45 25.55 29.18 33.51 32.0861 2020-08-06 WYKRES
SUPERTPA 92.38 3.58 30.44 25.55 29.18 33.52 32.1035 2020-08-06 WYKRES
SUPERTP 112.14 -0.65 14.02 10.16 15.31 21.56 17.6458 2020-07-24 WYKRES
SUPERFP 1 718.67 0.04 0.40 1.64 1.06 2.84 1.5234 2020-08-06 WYKRES
SUPERFG 794.19 2.62 17.25 12.72 25.52 39.24 32.6790 2020-08-06 WYKRES
SUPERFC 609.83 1.10 13.57 15.44 21.90 22.85 24.8679 2020-08-06 WYKRES
SUPERFB 939.56 0.95 6.67 2.84 6.91 12.42 9.9003 2020-08-06 WYKRES
SUPERFAL 622.32 -0.61 1.15 19.69 -5.55 -6.22 -1.6064 2020-08-06 WYKRES
SUPERFA 484.41 -0.47 1.21 0.83 -10.25 -10.83 -11.7747 2020-08-06 WYKRES
SKARTOPS 196.97 0.17 1.28 6.67 3.91 7.36 5.8182 2020-08-06 WYKRES
SKARTOPBR 239.70 1.10 9.62 28.66 15.82 23.75 17.3275 2020-08-06 WYKRES
SKARTOPA 172.89 0.59 2.25 13.49 5.25 9.40 8.5651 2020-08-06 WYKRES
SKARRRU 33.79 -0.38 7.44 24.32 -3.95 8.61 -3.1250 2020-08-06 WYKRES
SKARMOP 178.90 0.30 0.10 6.50 4.25 2.22 6.5008 2020-08-06 WYKRES
SKARGMIS 240.41 -0.83 3.35 19.84 14.12 11.33 21.0036 2020-08-06 WYKRES
SKARBW 290.58 0.83 -0.90 8.31 2.41 1.31 4.5214 2020-08-06 WYKRES
SKARBSN 221.05 -1.41 8.70 44.19 51.53 60.09 71.8228 2020-08-06 WYKRES
SKARBRS 35.12 -0.31 4.65 15.19 -14.80 -16.44 -20.7760 2020-08-06 WYKRES
SKARBMN 138.91 -0.08 1.19 -1.43 6.40 -0.98 8.6423 2020-08-06 WYKRES
SKARBMISS 149.75 0.09 2.32 24.15 29.72 61.77 44.5324 2020-08-06 WYKRES
SKARBLOK 141.30 0.13 1.46 6.99 -0.07 1.50 0.2057 2020-08-06 WYKRES
SKARBIE6 125.83 -0.13 1.08 10.16 -7.51 5.10 -5.1199 2020-08-06 WYKRES
SKARBIE5 344.68 -0.03 -0.00 1.82 4.33 4.46 4.4896 2020-08-06 WYKRES
SKARBIE3 269.11 0.18 -0.19 14.23 0.32 -2.44 3.3290 2020-08-06 WYKRES
SKARBIE2 362.53 0.01 0.18 1.83 1.19 1.80 1.3871 2020-08-06 WYKRES
SKARBDEP 39.19 0.03 0.46 7.08 4.93 5.49 4.9264 2020-08-06 WYKRES
SKAR3F 211.32 0.80 -0.70 9.33 13.26 25.06 19.4573 2020-08-06 WYKRES
SKAGSEQ 117.09 0.00 1.56 13.33 -12.72 -6.79 -12.7236 2020-06-30 WYKRES
SKAGINC 109.13 0.00 0.50 6.35 -8.37 -6.21 -8.3711 2020-06-30 WYKRES
SKAGHYB 122.58 0.11 2.66 6.44 -2.85 0.15 -2.8377 2020-08-06 WYKRES
SKAGBOPP 113.87 0.00 0.80 4.78 0.43 1.62 0.4322 2020-06-30 WYKRES
SKAEMOPP 143.64 0.49 -2.48 6.48 -6.72 6.80 -6.0071 2020-08-06 WYKRES
SEBLOK 147.26 -0.07 -0.16 1.04 1.24 2.76 1.7973 2020-08-07 WYKRES
SEB5 188.35 -0.02 0.14 1.12 0.82 1.17 0.8892 2020-08-07 WYKRES
SEB4 183.63 -0.27 0.77 6.45 -4.57 -5.05 -4.7513 2020-08-07 WYKRES
SEB3 110.81 -0.96 3.22 21.53 -34.79 -36.36 -36.8892 2020-08-07 WYKRES
SEB2 237.19 -0.09 -0.57 0.47 -0.08 2.53 0.5085 2020-08-07 WYKRES
SEB1 139.79 -0.43 1.50 12.67 -12.31 -13.84 -13.1847 2020-08-07 WYKRES
QUERSTAB 113.86 0.04 4.16 7.99 -0.01 5.31 1.0652 2020-08-06 WYKRES
QUERSHORT 71.99 1.10 -0.74 -14.93 4.90 6.07 7.4798 2020-08-06 WYKRES
QUERMUL 1 243.38 5.44 5.31 15.25 17.95 20.59 18.4894 2020-07-31 WYKRES
QUERLEV 40.35 -2.09 -0.25 31.56 -35.42 -38.88 -38.1230 2020-08-06 WYKRES
QUERGOLD 73.63 1.14 12.41 18.68 27.32 32.79 31.2010 2020-08-06 WYKRES
QUERGG 118.59 -0.03 0.60 8.28 3.46 18.95 10.8732 2020-08-06 WYKRES
QUERCUSS 138.40 0.16 1.73 3.23 1.81 3.44 3.6006 2020-08-06 WYKRES
QUERCUSOS 82.02 0.07 0.86 3.04 4.99 5.1943 2020-08-06 WYKRES
QUERCUSOK 154.49 0.03 0.18 0.79 0.80 1.92 1.0663 2020-08-06 WYKRES
QUERCUSDL 75.28 0.00 0.07 1.40 1.62 2.0469 2020-08-06 WYKRES
QUERCUSA 165.57 -0.90 6.33 27.64 4.74 14.61 10.0938 2020-08-06 WYKRES
PZUZR 67.23 -0.27 2.91 10.16 -4.53 -3.52 -4.4214 2020-08-06 WYKRES
PZUPOLON 185.60 -0.06 0.02 4.72 1.76 6.05 3.1398 2020-08-06 WYKRES
PZUOM 62.12 0.00 -0.08 0.26 0.65 0.80 0.7297 2020-08-06 WYKRES
PZUOA 72.55 -1.05 2.91 5.57 -3.60 10.90 -1.4534 2020-08-06 WYKRES
PZUNE 50.59 -0.12 2.22 5.40 7.55 10.65 7.5925 2020-08-06 WYKRES
PZUMISS 39.47 -0.85 3.22 18.14 -0.20 4.75 4.0876 2020-08-06 WYKRES
PZUMAZUR 123.67 -0.23 1.42 7.40 -2.77 -0.92 -2.4069 2020-08-06 WYKRES
PZUKRAK 70.11 -0.51 4.53 15.20 -9.30 -10.02 -10.2649 2020-08-06 WYKRES
PZUGOT 80.64 0.00 0.25 1.52 -0.30 1.07 0.1988 2020-08-06 WYKRES
PZUGOK 53.28 0.09 0.81 2.88 -0.71 1.04 0.0563 2020-08-06 WYKRES
PZUDRW 140.10 0.00 5.19 26.59 -5.02 1.11 -6.0677 2020-06-22 WYKRES
PZUDLUZ 1 311.16 0.11 -0.15 1.13 3.90 0.29 3.1378 2020-08-03 WYKRES
PZUDAK 57.88 -0.05 -0.64 3.78 0.91 4.48 1.8476 2020-08-06 WYKRES
PZUBI 66.82 0.02 0.16 1.26 0.62 1.70 0.9823 2020-08-06 WYKRES
PZUASD 83.40 0.00 7.75 20.05 -12.28 -16.38 -12.9709 2020-06-22 WYKRES
PZUARW 110.82 0.00 8.64 19.94 -14.37 -7.96 -14.4841 2020-06-22 WYKRES
PZUARR 204.77 0.00 6.06 21.68 -11.42 -3.28 -10.6705 2020-06-22 WYKRES
PKOSZMA 9.22 -0.22 0.66 9.37 -4.55 -1.71 -5.0463 2020-08-06 WYKRES
PKOSZAF 10.05 -0.10 0.50 4.25 1.11 2.13 0.9036 2020-08-06 WYKRES
PKOSURG 161.82 -1.25 9.89 19.41 16.05 24.27 11.6847 2020-08-06 WYKRES
PKORUB 9.69 -0.21 0.52 6.72 -0.72 1.15 -1.0215 2020-08-06 WYKRES
PKOPLYN 11.77 0.00 0.09 1.12 -1.67 -0.76 -1.3412 2020-08-06 WYKRES
PKOPDUSD 111.22 0.26 -5.13 -7.66 -2.11 -0.34 -0.7142 2020-08-06 WYKRES
PKOMDG 126.86 -0.04 1.16 8.27 -2.72 8.46 0.0552 2020-08-06 WYKRES
PKOIBG 88.62 -0.25 0.80 16.56 -12.18 0.77 -11.8560 2020-08-06 WYKRES
PKOEM2060 12.31 -0.24 1.74 14.19 -7.58 -4.80 -9.2183 2020-08-06 WYKRES
PKOEM2050 12.99 -0.23 1.33 9.99 -3.28 -0.08 -4.3446 2020-08-06 WYKRES
PKOEM2040 12.15 -0.08 1.00 6.95 -1.22 1.25 -2.0161 2020-08-06 WYKRES
PKOEM2030 12.98 0.00 0.54 3.59 2.20 4.26 1.8838 2020-08-06 WYKRES
PKOEM2020 12.98 4.09 4.26 5.70 8.08 8.26 8.1667 2020-08-06 WYKRES
PKODLG 189.24 -0.33 -1.34 14.70 -11.43 2.15 -9.5886 2020-08-06 WYKRES
PKODIAM 8.68 -0.34 0.81 12.87 -8.34 -4.72 -9.0147 2020-08-06 WYKRES
PKODGLOB 113.37 -0.28 -0.53 12.33 -14.55 -2.21 -12.9330 2020-08-06 WYKRES
PKOCSSA 89.72 -0.23 0.79 8.61 -4.95 -5.30 -5.4982 2020-08-06 WYKRES
PKOCSPDP 176.86 0.02 0.20 1.33 0.89 1.52 1.1438 2020-08-06 WYKRES
PKOCSOE 224.62 0.04 0.40 1.90 2.61 3.06 2.8150 2020-08-06 WYKRES
PKOCSNE 92.57 -1.98 -5.92 1.67 -20.26 -13.98 -19.6650 2020-08-06 WYKRES
PKOCSMSS 236.14 -0.52 0.41 11.56 -6.25 0.49 -3.0146 2020-08-06 WYKRES
PKOCSAP 75.91 -0.75 0.73 15.12 -11.54 -11.40 -12.5158 2020-08-06 WYKRES
PKOCS5 2 187.62 -0.01 0.08 1.15 -1.25 -0.35 -0.8938 2020-08-06 WYKRES
PKOCS2 156.21 -0.23 0.72 6.58 -2.93 -2.47 -3.1376 2020-08-06 WYKRES
PKOCS1 128.28 -0.43 0.73 9.82 -5.64 -5.85 -6.1801 2020-08-06 WYKRES
PKOBUR 10.53 0.10 0.38 2.03 2.93 3.64 3.0333 2020-08-06 WYKRES
PKOBIG 327.53 0.68 3.45 18.84 5.96 23.32 12.2101 2020-08-06 WYKRES
PKOARZLO 240.26 -1.38 19.41 32.54 52.62 60.52 47.2994 2020-08-06 WYKRES
PKOARW 93.96 0.27 3.69 23.71 -4.87 7.55 -6.2837 2020-08-06 WYKRES
PKOARJ 89.01 -0.55 -1.45 10.45 -10.95 4.88 -9.8998 2020-08-06 WYKRES
PKOAREUR 100.39 -0.79 -3.11 15.10 -13.25 0.92 -11.8303 2020-08-06 WYKRES
PKOARAP 82.03 -0.95 -0.28 14.79 -13.90 -13.63 -14.1766 2020-08-06 WYKRES
PKOARAM 131.21 0.40 5.01 16.15 -4.52 10.74 -1.1601 2020-08-06 WYKRES
PEKZMA 13.41 0.00 0.07 1.13 4.36 4.52 4.5207 2020-08-06 WYKRES
PEKODA2 13.42 0.07 0.52 2.13 3.55 4.60 3.7896 2020-08-06 WYKRES
PEKODA 154.46 0.05 0.61 2.06 2.50 3.48 2.7610 2020-08-06 WYKRES
PEKOBSTR 19.10 0.10 1.98 7.42 -0.78 1.70 0.1573 2020-08-06 WYKRES
PEKZP 198.70 -0.18 -0.54 5.03 -0.46 0.81 0.0252 2020-08-06 WYKRES
PEKZARA 13.95 0.00 0.22 1.53 3.03 4.42 3.3333 2020-08-06 WYKRES
PEKWIDRE 11.27 -0.18 -0.44 6.12 -10.41 -2.76 -9.2593 2020-08-06 WYKRES
PEKWIDRA 12.24 0.25 3.38 11.48 -0.24 7.37 1.9151 2020-08-06 WYKRES
PEKUS 58.41 0.45 -2.62 -1.25 -4.82 3.18 -1.3178 2020-08-06 WYKRES
PEKSTI 11.69 -0.09 1.12 4.38 -2.34 -1.10 -2.4207 2020-08-06 WYKRES
PEKSIE 5.04 0.40 7.23 14.29 -3.63 -5.97 -10.4796 2020-08-06 WYKRES
PEKSGK 12.19 0.25 1.75 7.21 -2.01 3.04 -0.3271 2020-08-06 WYKRES
PEKRP 16.28 0.06 2.78 13.45 1.06 10.00 0.9299 2020-08-06 WYKRES
PEKRCH 19.41 -0.26 2.37 13.84 6.07 14.51 5.8920 2020-08-06 WYKRES
PEKPP 11.37 -0.09 0.35 2.43 -1.90 -0.18 -1.4731 2020-08-06 WYKRES
PEKOID 11.62 0.17 3.20 7.59 -4.99 -1.86 -3.9669 2020-08-06 WYKRES
PEKOEP 45.18 0.42 -0.04 1.30 1.85 0.89 2.3098 2020-08-06 WYKRES
PEKODP 78.49 0.33 -3.46 -3.91 -3.94 -0.87 -1.6662 2020-08-06 WYKRES
PEKMISS 9.37 -0.85 -1.16 12.62 -4.68 2.07 0.5365 2020-08-06 WYKRES
PEKELI 12.92 -0.23 1.10 4.87 3.28 7.58 3.8585 2020-08-06 WYKRES
PEKAO6 199.97 -0.02 0.26 1.65 -0.17 1.02 0.1302 2020-08-06 WYKRES
PEKAO5 133.78 0.90 -1.47 4.65 -1.83 12.83 4.1089 2020-08-06 WYKRES
PEKAO3 18.52 -0.80 -1.02 12.52 -13.13 -10.49 -12.5177 2020-08-06 WYKRES
PEKAO2 63.61 0.05 0.60 2.20 3.72 4.26 3.9209 2020-08-06 WYKRES
PEKAO1 112.26 -0.21 0.63 8.08 -6.15 -4.58 -5.6321 2020-08-06 WYKRES
PEKDYW 10.53 -0.09 1.25 8.00 -5.81 0.38 -5.1351 2020-08-06 WYKRES
PEKARW 7.14 0.28 5.00 20.81 -2.86 6.89 -4.4177 2020-08-06 WYKRES
PEKARDW 10.59 -0.19 3.12 18.46 5.48 19.12 4.4379 2020-08-06 WYKRES
PEKAE 47.53 -0.04 -3.08 5.11 -9.91 1.52 -8.6137 2020-08-06 WYKRES
PEKAASZ 11.14 0.00 1.18 3.63 1.09 4.90 2.2957 2020-08-06 WYKRES
PEKMISRR 11.84 0.25 3.86 14.07 -9.27 4.04 -7.8599 2020-08-06 WYKRES
PEKGOT 12.85 0.00 0.16 1.18 0.31 1.34 0.6265 2020-08-06 WYKRES
PEKFZ 21.16 0.24 2.12 9.18 -2.94 4.49 -0.9363 2020-08-06 WYKRES
PEKDYNSP 18.95 -0.79 0.21 15.41 -0.58 12.00 5.3949 2020-08-06 WYKRES
PEKAAS 11.18 -0.80 0.81 16.10 -2.02 13.04 4.6816 2020-08-06 WYKRES
PEKSGLDY 11.39 0.26 3.08 13.90 -4.45 8.06 -2.4829 2020-08-06 WYKRES
PEKDOUSD 10.68 0.28 -4.73 -6.97 -2.82 -0.37 -0.5587 2020-08-06 WYKRES
PEKADASZ 10.30 0.10 1.08 2.59 -2.28 1.38 -0.9615 2020-08-06 WYKRES
OPERAUNIP 3.87 0.00 4.59 12.83 -29.51 -28.47 -28.8603 2020-08-05 WYKRES
OPERAUNI 5.41 1.69 4.85 26.40 -15.73 -17.02 -18.2779 2020-08-07 WYKRES
OPERATUTP 13.58 -0.07 0.07 1.42 1.04 4.06 1.6467 2020-08-05 WYKRES
OPERAPEC 12.75 0.00 0.00 0.31 0.16 0.00 0.2358 2020-08-07 WYKRES
OPERANGO 11.45 -0.52 2.88 10.10 -22.64 -21.25 -22.9993 2020-08-04 WYKRES
OPERAEQU 12.73 5.29 7.15 29.24 11.67 15.20 10.3120 2020-08-07 WYKRES
OPERAAVP 15.07 0.00 0.07 -0.13 -0.79 -1.70 -0.9855 2020-08-05 WYKRES
OPERAAV 18.61 -0.11 -0.16 0.70 1.75 2.53 2.3090 2020-08-07 WYKRES
OPERAALFP 17.40 -0.06 4.32 12.33 -11.04 -8.52 -10.3093 2020-08-05 WYKRES
OFSSW 92.65 -1.47 -2.24 -2.96 -2.35 -4.31 -2.4634 2020-02-27 WYKRES
OFSP 111.86 0.02 -0.02 -1.00 -1.72 -1.56 0.0179 2020-02-27 WYKRES
OFSO 111.20 0.10 0.20 -1.23 -2.74 1.40 0.1351 2020-02-27 WYKRES
OFSAMS 124.86 -0.10 0.29 13.43 -11.08 -3.73 -8.0424 2020-08-06 WYKRES
OFSAA 76.04 -2.31 -4.95 -7.49 -7.61 -9.88 -5.9609 2020-02-27 WYKRES
OFSA 89.38 -3.70 -9.69 -11.52 -7.62 -14.46 -10.6736 2020-02-27 WYKRES
NOVOMISS 83.91 -0.76 5.77 17.82 -0.05 2.09 1.4877 2020-08-07 WYKRES
NOVOAG 47.54 -0.06 -5.88 -11.78 -21.34 -35.04 -23.4584 2020-08-07 WYKRES
NOVOAA 70.78 -0.51 3.22 11.73 -23.80 -27.95 -26.1015 2020-08-07 WYKRES
NOBLETIM 125.47 -0.26 -2.60 8.28 -15.46 -9.65 -13.6595 2020-08-06 WYKRES
NOBLES 151.94 0.06 0.46 2.70 2.21 3.85 2.6622 2020-08-06 WYKRES
NOBLEOB 125.23 0.07 1.04 3.91 5.04 6.65 5.9027 2020-08-06 WYKRES
NOBLEMS 86.14 -0.03 1.48 16.63 -11.02 -1.35 -7.9307 2020-08-06 WYKRES
NOBLEM 141.39 0.15 0.93 5.86 0.62 3.01 1.6390 2020-08-06 WYKRES
NOBLELX 147.26 0.22 1.43 9.08 -1.06 5.10 1.0915 2020-08-06 WYKRES
NOBLEGR 113.30 0.69 5.16 17.74 -2.27 5.92 0.9444 2020-08-06 WYKRES
NOBLEAF 43.17 -0.48 -0.16 9.35 -22.29 -14.41 -21.6231 2020-08-06 WYKRES
NOBLEA 115.98 -0.21 3.55 20.17 -3.74 1.26 -3.0268 2020-08-06 WYKRES
NNPE2055 101.99 -0.17 0.96 8.62 -1.91 -1.1629 2020-08-06 WYKRES
NNPE2050 101.97 -0.15 0.91 8.31 -1.83 -1.1727 2020-08-06 WYKRES
MILLZ 157.04 -0.36 1.15 11.38 3.60 7.66 5.3606 2020-08-06 WYKRES
MILLSW 147.49 -0.30 0.83 7.06 3.31 4.89 4.3586 2020-08-06 WYKRES
MILLRP 188.31 0.02 0.37 1.64 -0.01 0.73 0.2983 2020-08-06 WYKRES
MILLOKOR 137.97 0.07 0.88 3.64 -2.04 -0.82 -1.8287 2020-08-06 WYKRES
MILLMISS 96.58 -0.20 2.09 17.15 3.45 14.21 11.1776 2020-08-06 WYKRES
MILLKON 101.31 0.08 1.11 4.11 -1.11 1.48 -0.0592 2020-08-06 WYKRES
MILLIND 114.34 0.06 0.75 2.82 1.72 2.61 2.2536 2020-08-06 WYKRES
MILLGLSTW 197.91 0.17 1.29 6.48 -2.06 3.36 -0.5077 2020-08-06 WYKRES
MILLGLOBA 166.02 0.30 3.14 13.37 -4.54 7.78 -2.4960 2020-08-06 WYKRES
MILLGLALT 97.43 0.16 0.05 1.31 -7.69 -7.10 -7.3066 2020-08-06 WYKRES
MILLABRET 134.73 -0.10 2.60 14.47 13.11 21.63 17.2789 2020-08-06 WYKRES
MILLA 179.40 -0.37 1.01 14.92 -7.78 -4.75 -5.8564 2020-08-06 WYKRES
LUKASLOK 135.11 0.00 0.08 1.16 0.45 1.37 0.8133 2020-08-06 WYKRES
LUKASDP 188.95 -0.43 -0.12 9.51 -3.43 -1.61 -2.9732 2020-08-06 WYKRES
LUKASANE 77.97 -1.84 -6.03 4.88 -18.67 -11.23 -16.8941 2020-08-06 WYKRES
LUKASA 122.46 -0.76 -0.53 15.08 -7.23 -4.55 -6.6474 2020-08-06 WYKRES
LUKAS 265.67 -0.15 0.32 6.28 2.27 3.54 2.6189 2020-08-06 WYKRES
LEGGSTRAT 208.70 -0.57 2.81 8.52 -4.22 -0.64 -2.9257 2020-08-06 WYKRES
LEGGMS 300.53 -0.29 1.04 6.05 2.41 4.65 4.4777 2020-08-06 WYKRES
LEGGMP 282.23 0.01 0.06 0.67 0.57 1.45 0.8144 2020-08-06 WYKRES
LEGGMO 312.64 0.05 0.39 1.59 4.48 4.82 4.6879 2020-08-06 WYKRES
LEGGMA 331.63 -0.46 3.36 11.33 -6.50 -5.63 -5.1103 2020-08-06 WYKRES
KBP 195.67 -0.01 0.10 1.18 -0.26 0.54 0.3127 2020-08-06 WYKRES
KBCSTAB 252.22 -0.19 0.04 5.47 -2.16 -1.78 -2.0010 2020-08-06 WYKRES
KBCSIGOP 108.13 -0.02 0.15 1.13 0.12 0.63 0.5019 2020-08-06 WYKRES
KBCPD 252.68 -0.00 0.33 1.71 1.62 2.53 2.3203 2020-08-06 WYKRES
KBCGST 143.75 -0.02 0.26 1.47 0.11 1.83 1.3109 2020-08-06 WYKRES
KBCA 78.31 -0.60 -0.17 12.94 -11.45 -10.61 -11.3940 2020-08-06 WYKRES
KBAMISS 86.72 -0.52 -0.46 12.48 -4.31 4.09 0.0923 2020-08-06 WYKRES
IPOPSHEQA 86.70 1.13 0.58 -15.03 4.24 5.04 6.4718 2020-08-06 WYKRES
IPOPOKOR 107.01 -0.01 0.55 2.98 2.28 2.81 2.5983 2020-08-06 WYKRES
IPOPOBA 144.76 0.00 0.34 4.44 3.15 5.24 3.7483 2020-08-06 WYKRES
IPOPMSSA 145.39 0.07 0.48 3.87 -5.09 -2.63 -4.0647 2020-08-06 WYKRES
IPOPMINA 146.66 -0.22 -0.09 6.53 0.45 3.17 1.5721 2020-08-06 WYKRES
IPOPMIA 141.00 -1.12 -0.84 13.01 -12.42 -8.11 -8.5781 2020-08-06 WYKRES
IPOPMAA 126.30 -0.39 0.85 8.28 -2.24 1.22 -0.6997 2020-08-06 WYKRES
IPOPGOTA 120.47 0.00 -0.01 1.10 0.16 1.53 0.6013 2020-08-06 WYKRES
IPOPGMEA 167.05 0.29 2.05 18.49 7.95 25.84 13.8486 2020-08-06 WYKRES
IPOPDLA 123.35 0.06 0.19 2.45 3.49 4.67 3.6990 2020-08-06 WYKRES
IPOPAKCA 127.44 -0.55 -0.22 13.11 -7.69 -3.55 -5.5720 2020-08-06 WYKRES
INVPL 261.98 0.00 0.32 2.02 0.32 1.62 0.7615 2020-08-06 WYKRES
INVORWP 99.17 0.00 -0.65 1.25 -1.85 -0.67 -1.4117 2020-08-06 WYKRES
INVOK 101.95 0.00 0.96 2.80 -3.95 -2.45 -3.5569 2020-08-06 WYKRES
INVNOT 203.85 0.25 7.14 26.84 23.01 51.07 32.4389 2020-08-06 WYKRES
INVNIE 211.18 -0.57 -1.31 13.80 -10.82 4.71 -6.4043 2020-08-06 WYKRES
INVGA 100.93 0.00 0.31 2.12 -0.02 1.17 0.4179 2020-08-06 WYKRES
INVESTGD 1 975.54 8.06 8.06 13.44 19.21 29.06 23.7528 2020-07-31 WYKRES
INVESTBIR 480.85 -0.92 -0.92 1.58 -1.59 -2.87 -1.3864 2020-07-31 WYKRES
INVEST 948.85 0.03 0.03 1.25 -2.00 -1.02 -1.6512 2020-07-31 WYKRES
INVASW 171.50 -0.31 7.24 28.72 17.23 36.60 23.0096 2020-08-06 WYKRES
INVARW 80.95 -0.23 -0.27 11.96 -9.29 -0.27 -9.5430 2020-08-06 WYKRES
INGZORW 108.86 0.02 0.04 1.11 2.50 4.12 2.7175 2020-08-06 WYKRES
INGSTGA 123.09 0.20 1.69 4.25 -1.74 1.28 -0.3562 2020-08-06 WYKRES
INGSSWP 145.08 -0.51 1.91 16.74 -0.81 2.62 0.6103 2020-08-06 WYKRES
INGSMS 206.38 -0.59 3.25 16.17 3.66 8.16 7.9845 2020-08-06 WYKRES
INGSGA 101.82 0.18 1.62 4.08 -2.12 -0.24 -0.9629 2020-08-06 WYKRES
INGSDU 203.44 -0.05 3.37 9.94 -12.06 -2.73 -10.3077 2020-08-06 WYKRES
INGRW 120.23 0.69 0.91 13.64 -3.25 8.20 -2.4345 2020-08-06 WYKRES
INGPUM 104.27 -0.01 0.92 6.47 0.58 3.27 1.5782 2020-08-06 WYKRES
INGPOST 110.45 0.05 0.35 1.57 1.55 3.00 2.1078 2020-08-06 WYKRES
INGPE2045 129.74 -0.12 0.95 8.27 -0.79 3.79 0.0540 2020-08-06 WYKRES
INGPE2040 130.49 -0.09 0.90 7.56 -0.38 3.83 0.4001 2020-08-06 WYKRES
INGPE2035 132.90 -0.06 0.86 6.83 0.25 4.12 1.0032 2020-08-06 WYKRES
INGPE2030 134.38 -0.04 0.80 6.10 0.73 4.25 1.4342 2020-08-06 WYKRES
INGPE2025 136.31 0.01 0.61 4.54 1.31 4.02 1.8912 2020-08-06 WYKRES
INGPE2020 132.85 0.05 0.30 2.15 1.86 3.12 2.2159 2020-08-06 WYKRES
INGPDYN 98.70 -0.08 1.28 10.33 -2.69 0.63 -1.3395 2020-08-06 WYKRES
INGORW 87.71 -0.22 1.01 8.66 -5.88 -1.99 -6.4227 2020-08-06 WYKRES
INGOBLI2 331.06 0.07 0.29 1.93 6.16 7.67 6.5152 2020-08-06 WYKRES
INGOBLI 346.93 0.06 0.24 1.83 5.86 7.06 6.1857 2020-08-06 WYKRES
INGNA 141.93 0.11 4.09 21.60 6.52 18.35 2.7436 2020-08-06 WYKRES
INGLOKP 138.61 0.01 0.12 0.97 1.84 4.30 2.7426 2020-08-06 WYKRES
INGJAP 164.12 0.04 -3.11 5.18 -20.01 -6.93 -20.7724 2020-08-06 WYKRES
INGGSD 220.09 0.26 -1.50 3.56 -17.45 -4.00 -14.8950 2020-08-06 WYKRES
INGGOTO 273.04 0.00 0.01 0.53 0.64 1.19 0.8421 2020-08-06 WYKRES
INGGM 154.83 -0.61 -0.03 2.88 -5.74 -1.71 -4.1241 2020-08-06 WYKRES
INGGDK 184.92 0.11 2.90 9.89 -2.07 1.34 -1.7585 2020-08-06 WYKRES
INGESD 158.90 -0.59 -2.02 9.22 -13.95 -1.35 -12.4470 2020-08-06 WYKRES
INGEMERY 277.81 -0.09 0.54 4.73 1.34 2.32 1.7284 2020-08-06 WYKRES
INGDEPOZ 119.30 0.01 0.02 0.58 0.61 1.23 0.8283 2020-08-06 WYKRES
INGALAC 74.86 0.23 0.07 8.23 -2.72 12.81 1.0939 2020-08-06 WYKRES
INGAKCJI 286.09 -0.59 1.36 13.94 -6.67 -4.64 -5.9131 2020-08-06 WYKRES
INGAKCJ2 318.00 -0.86 -0.76 13.22 -15.82 -16.52 -16.1127 2020-08-06 WYKRES
ING1 321.64 -0.27 0.87 8.29 -0.73 1.16 -0.1831 2020-08-06 WYKRES
GAMMA 263.63 -0.01 0.20 1.29 -0.05 0.91 0.4075 2020-08-06 WYKRES
FORTISS 144.75 -0.19 0.42 6.25 -1.40 -0.15 -0.7406 2020-08-06 WYKRES
FORTISPD 139.20 0.02 0.36 1.84 3.52 4.18 3.8419 2020-08-06 WYKRES
FORTISA 135.09 -0.49 1.12 16.31 -6.44 -3.89 -5.0668 2020-08-06 WYKRES
ESASTAB 103.98 -0.41 1.53 7.34 1.40 3.62 2.8385 2020-08-06 WYKRES
ESAOKRYN 128.62 2.45 7.36 24.91 -0.37 16.11 1.1084 2020-08-06 WYKRES
ESAMSAM 112.76 -0.26 9.81 27.76 -6.57 4.76 -7.6268 2020-08-06 WYKRES
ESAMPDL 105.25 0.09 3.56 11.14 0.09 6.71 0.4581 2020-08-06 WYKRES
ESAGZAS 86.96 -0.32 17.42 38.03 6.10 4.66 -3.4529 2020-08-06 WYKRES
ESAGPDL 112.00 0.06 2.05 7.85 -0.70 1.71 -0.0535 2020-08-06 WYKRES
ESAESDY 96.00 -0.53 -2.98 3.69 -16.30 -5.10 -14.2857 2020-08-06 WYKRES
ESACEES 141.89 -0.95 2.88 24.87 15.91 32.64 24.3558 2020-08-06 WYKRES
ESAASWZ 110.52 0.17 2.76 12.55 -7.04 5.03 -4.7570 2020-08-06 WYKRES
ESAAKAZ 104.68 0.50 0.16 7.49 -8.86 -7.62 -11.8484 2020-08-06 WYKRES
DWSTUR 81.29 -5.54 -20.78 -10.91 -34.37 -29.07 -30.4976 2020-08-06 WYKRES
DWST50MS 63.56 -0.38 2.96 18.41 9.12 18.56 12.6551 2020-08-06 WYKRES
DWST25 312.47 -0.30 0.13 18.49 3.55 12.26 7.7186 2020-08-06 WYKRES
DWSROS 161.28 -0.10 0.78 5.98 -9.70 2.24 -7.9452 2020-08-06 WYKRES
DWSPNIB 72.27 0.06 -2.61 0.25 -23.30 -14.65 -19.8425 2020-08-06 WYKRES
DWSPGOT 200.16 0.10 13.37 18.70 26.38 31.15 29.5953 2020-08-06 WYKRES
DWSPBR 84.68 0.02 -0.44 12.04 -8.85 2.39 -9.3071 2020-08-06 WYKRES
DWSIICH 246.20 0.64 -2.50 7.30 -0.41 10.82 0.6048 2020-08-06 WYKRES
DWSGOLD 137.69 0.01 0.05 1.08 0.23 1.03 0.5330 2020-08-06 WYKRES
DWSAMLA 160.12 -0.56 -1.18 15.88 -25.43 -21.93 -22.9600 2020-08-06 WYKRES
DWS6 43.61 0.14 2.54 11.25 10.52 19.38 13.5677 2020-08-06 WYKRES
DWS4 375.38 0.08 6.52 32.31 15.59 33.63 20.6389 2020-08-06 WYKRES
DWS3 558.51 0.33 1.99 16.94 8.04 24.10 13.3179 2020-08-06 WYKRES
DWS2 364.85 0.04 0.62 2.85 4.14 4.72 4.4069 2020-08-06 WYKRES
DWS1 804.13 0.23 4.92 20.06 14.84 30.68 20.0391 2020-08-06 WYKRES
CUZR 123.93 -0.07 -0.37 8.19 -1.76 2.19 0.3319 2020-08-06 WYKRES
CUW 117.20 -0.75 -4.11 7.30 -8.19 -1.87 -7.9846 2020-08-06 WYKRES
CUSI 274.11 -0.07 -0.21 5.78 -0.12 2.31 1.2148 2020-08-06 WYKRES
CUPA 450.42 -0.16 -0.53 14.54 -4.66 1.29 -1.5970 2020-08-06 WYKRES
CUOKP 184.94 0.00 -0.03 6.38 5.17 9.35 6.4464 2020-08-06 WYKRES
CUO 250.57 -0.02 0.60 0.21 3.82 3.52 3.7085 2020-08-06 WYKRES
CUNT 183.75 0.25 3.45 23.57 10.33 29.46 17.4497 2020-08-06 WYKRES
CUMSP 181.81 -0.36 0.23 28.93 18.88 37.29 28.3244 2020-08-06 WYKRES
CUDP 185.43 0.00 0.10 0.69 0.95 1.63 1.1565 2020-08-06 WYKRES
CUAEW 74.98 0.01 -0.46 10.05 -8.35 3.76 -7.0995 2020-08-06 WYKRES
COPERNDSP 113.78 0.03 0.04 1.16 1.16 1.36 3.1363 2020-08-06 WYKRES
COPERNDPS 101.40 2.74 0.01 16.82 -29.80 -24.32 -29.0413 2020-06-29 WYKRES
COPERNA 159.57 1.55 3.66 31.67 41.90 49.08 42.0294 2020-06-29 WYKRES
BPHZ 2.00 -0.50 1.52 12.36 2.56 1.52 2.5641 2020-08-06 WYKRES
BPHSW 17.26 -0.63 1.23 9.66 5.57 5.37 5.6950 2020-08-06 WYKRES
BPHSK 37.81 0.03 0.37 1.64 2.19 3.42 2.6330 2020-08-06 WYKRES
BPHPL 574.74 0.00 -29.29 -29.22 -31.73 -42.65 -32.8332 2020-03-05 WYKRES
BPHPIE 115.86 0.04 0.32 1.31 1.89 3.34 2.2595 2020-08-06 WYKRES
BPHOK1 179.61 -1.36 1.37 21.24 11.96 18.33 20.4951 2020-08-06 WYKRES
BPHO 3 868.40 0.08 0.65 3.70 5.58 7.37 5.9110 2020-08-06 WYKRES
BPHMI 93.75 1.44 7.25 11.29 9.25 3.08 8.9230 2020-08-05 WYKRES
BPHGLOB 71.02 0.27 5.91 13.02 -10.21 -13.45 -15.7433 2020-08-06 WYKRES
BPHDYW 192.04 -1.91 10.27 57.68 70.14 101.70 89.5007 2020-08-06 WYKRES
BPHDS 114.43 0.03 0.03 0.78 0.47 0.52 0.4653 2020-06-30 WYKRES
BPHDO 15.35 0.07 0.33 1.66 1.45 3.09 1.8580 2020-08-06 WYKRES
BPHD 325.54 0.07 0.62 3.68 5.99 8.01 6.3196 2020-08-06 WYKRES
BPHBI5 123.89 0.10 0.10 1.06 1.20 1.33 1.2008 2020-06-30 WYKRES
BPHBI4 124.51 0.14 0.14 1.12 1.25 1.62 1.2523 2020-06-30 WYKRES
BPHBI2 150.74 0.05 0.05 0.87 0.90 0.82 0.9037 2020-06-30 WYKRES
BPHAG 204.29 0.28 3.20 13.63 1.10 9.41 5.2499 2020-08-06 WYKRES
BPHAEW 59.01 0.08 3.53 18.11 -7.64 -2.38 -7.1586 2020-08-06 WYKRES
BPHADS 60.17 -1.83 5.21 33.65 17.91 16.14 22.8210 2020-08-06 WYKRES
BPHA 224.76 -0.22 0.61 9.14 -13.11 -13.23 -12.7789 2020-08-06 WYKRES
BETA 175.60 0.02 0.19 1.58 0.87 1.99 1.2337 2020-08-06 WYKRES
AXASW 100.78 -0.34 0.66 6.07 -5.99 -6.60 -7.5328 2020-08-06 WYKRES
AXASGSD 104.22 0.12 1.73 5.71 0.73 2.21 1.4208 2020-08-06 WYKRES
AXASGMA 111.13 0.96 1.42 4.47 9.00 13.37 11.9811 2020-08-06 WYKRES
AXASGAK 106.08 0.04 1.02 11.20 -3.12 10.08 -0.6928 2020-08-06 WYKRES
AXASAOKO 110.28 0.02 0.98 4.45 3.87 5.46 4.8189 2020-08-06 WYKRES
AXASAEMS 99.85 0.75 1.80 11.79 -10.91 2.89 -9.1777 2020-08-06 WYKRES
AXASAAM 127.81 0.75 5.45 16.07 5.89 23.07 10.9269 2020-08-06 WYKRES
AXAO 148.37 0.03 0.34 1.47 4.33 4.47 4.3977 2020-08-06 WYKRES
AXAMAAL 125.81 0.14 1.47 11.33 5.05 16.29 9.7531 2020-08-06 WYKRES
AXALOK 129.04 -0.02 0.16 0.63 1.02 1.69 1.1999 2020-08-06 WYKRES
AXAEQ 228.44 1.08 -0.40 16.38 14.41 43.01 24.3685 2020-08-06 WYKRES
AXAASDYW 100.77 -0.33 -0.29 15.93 0.50 12.25 -1.3510 2020-08-06 WYKRES
AXAAMSS 121.81 -0.73 1.28 14.46 -7.89 -0.51 -2.5052 2020-08-06 WYKRES
AXAA 105.35 -0.66 1.30 14.90 -9.13 -4.98 -7.3846 2020-08-06 WYKRES
AVIVAPN 1 652.06 0.05 0.50 2.42 0.19 1.98 0.7470 2020-08-06 WYKRES
AVIVAP 1 559.55 0.01 0.20 1.33 2.09 3.27 2.4382 2020-08-06 WYKRES
AVIVAOZA 108.53 0.05 0.33 1.90 -0.46 0.60 -0.1564 2020-08-06 WYKRES
AVIVAOW 105.64 -0.06 -2.70 11.98 1.60 11.25 5.7987 2020-08-06 WYKRES
AVIVAOSZ 102.15 0.15 1.72 2.19 -2.10 2.41 -0.8156 2020-08-06 WYKRES
AVIVAOBD 164.89 -0.01 0.73 2.09 4.29 5.29 4.6987 2020-08-06 WYKRES
AVIVAILOK 108.50 0.01 0.16 0.67 0.77 1.83 1.0242 2020-08-06 WYKRES
AVIVADYW 126.97 -0.64 0.94 16.16 -4.25 1.98 -3.4522 2020-08-06 WYKRES
AVIVADPK 136.23 0.03 0.82 3.20 -1.45 0.46 -1.0532 2020-08-06 WYKRES
AVIVAD 1 942.26 0.02 0.71 2.12 6.08 6.87 6.3780 2020-08-06 WYKRES
AVIVAARW 108.70 -0.10 0.07 9.67 -13.52 -4.25 -12.6557 2020-08-06 WYKRES
AVIVAA 2 291.63 -0.63 0.60 15.43 -9.56 -6.07 -8.3480 2020-08-06 WYKRES
ARKAZ 29.06 -0.48 -0.45 9.66 -4.63 -4.19 -4.6275 2020-08-06 WYKRES
ARKASWE 34.71 -1.95 -6.77 3.12 -19.17 -11.61 -17.3965 2020-08-06 WYKRES
ARKASW 32.17 -0.22 0.34 6.66 -0.43 0.34 -0.1242 2020-08-06 WYKRES
ARKASSTAB 932.12 -0.19 0.47 6.14 -3.74 -2.60 -3.1875 2020-08-06 WYKRES
ARKASKO 985.10 0.05 0.50 2.98 -2.81 -1.93 -2.5454 2020-08-06 WYKRES
ARKASDYN 883.44 -0.40 0.13 8.33 -6.21 -4.75 -5.4912 2020-08-06 WYKRES
ARKASARKC 822.04 -0.68 -0.12 11.78 -8.04 -5.79 -6.7601 2020-08-06 WYKRES
ARKARNE 35.79 -0.33 3.38 19.66 8.82 18.12 12.6889 2020-08-06 WYKRES
ARKAPTIN 1 541.66 0.45 5.86 24.10 21.93 50.11 31.4277 2020-08-06 WYKRES
ARKAPOKG 1 026.10 0.27 1.70 4.69 0.99 2.59 1.8745 2020-08-06 WYKRES
ARKAPOK 1 374.35 0.10 0.90 3.92 -2.04 -0.43 -1.6417 2020-08-06 WYKRES
ARKAPO 1 513.08 0.05 0.68 2.81 4.96 5.68 5.2709 2020-08-06 WYKRES
ARKAPGOT 1 119.72 0.02 0.14 1.39 0.67 1.55 0.9703 2020-08-06 WYKRES
ARKAPESD 910.03 0.35 -2.43 1.77 -17.46 -8.71 -18.0005 2020-08-06 WYKRES
ARKAPASWE 850.62 -2.71 -12.01 -3.51 -30.13 -22.70 -28.8482 2020-08-06 WYKRES
ARKAPARW 894.24 0.16 2.71 16.83 -3.23 6.15 -4.1985 2020-08-06 WYKRES
ARKAPAP 1 264.33 -0.71 0.69 18.96 -9.53 -6.42 -7.7152 2020-08-06 WYKRES
ARKAPALF 1 074.99 0.14 -0.33 0.89 0.49 4.82 1.8041 2020-08-06 WYKRES
ARKAPAEU 1 166.48 0.54 -0.80 10.57 -13.28 -4.66 -13.3283 2020-08-06 WYKRES
ARKAPAAM 1 154.13 0.43 4.95 17.14 6.22 21.10 10.6835 2020-08-06 WYKRES
ARKAOK 31.37 0.03 0.16 1.42 0.64 1.49 0.9656 2020-08-06 WYKRES
ARKAOE 83.95 0.05 0.76 3.51 -0.71 0.56 -0.1309 2020-08-06 WYKRES
ARKAOBP 69.64 0.10 0.42 3.12 2.58 4.97 3.2928 2020-08-06 WYKRES
ARKAOBK 64.41 0.09 0.86 3.77 -2.01 -0.39 -1.6040 2020-08-06 WYKRES
ARKAO 23.75 0.04 0.64 2.64 4.95 5.46 5.1816 2020-08-06 WYKRES
ARKAFAZ 69.63 0.14 -0.26 3.54 1.07 6.24 2.5479 2020-08-06 WYKRES
ARKAEN 47.06 0.19 -1.03 5.21 -0.32 9.26 2.1711 2020-08-06 WYKRES
ARKAAMISS 53.40 -0.63 2.24 17.93 1.21 9.20 6.5443 2020-08-06 WYKRES
ARKAA 29.01 -0.85 -0.45 15.76 -11.50 -11.74 -11.6088 2020-08-06 WYKRES
ALLISDHIB 103.05 0.10 2.11 7.96 -4.64 -1.87 -4.1128 2020-08-06 WYKRES
ALLIMISS 161.37 -1.09 13.76 40.53 24.86 34.78 32.3899 2020-08-06 WYKRES
ALLIGMM 113.35 1.47 11.17 18.60 0.73 11.24 -1.6827 2020-08-06 WYKRES
ALLIENE 90.75 -0.25 8.42 14.19 -0.09 -0.81 -4.6042 2020-08-06 WYKRES
ALLIDIG 105.17 0.27 3.80 13.20 -1.26 0.9019 2020-08-06 WYKRES
ALLIBUD 102.00 -0.87 9.69 32.43 12.35 14.23 13.7124 2020-08-06 WYKRES
ALLIAZM 115.17 0.17 0.85 3.62 -7.75 2.41 -4.7552 2020-08-06 WYKRES
ALLIAW 155.09 0.06 0.69 2.24 5.25 5.12 5.2100 2020-08-06 WYKRES
ALLIATREZ 104.08 0.00 0.08 0.90 0.74 0.9995 2020-08-06 WYKRES
ALLIASW 139.46 -0.17 4.57 14.46 11.88 13.26 12.9688 2020-08-06 WYKRES
ALLIASRE 59.34 0.14 -8.52 -9.35 -44.98 -41.76 -44.7846 2020-08-06 WYKRES
ALLIAPI 110.08 0.07 1.39 6.31 -1.64 0.26 -1.0517 2020-08-06 WYKRES
ALLIAPGH 114.32 0.09 3.02 7.23 -2.81 0.86 -2.5571 2020-08-06 WYKRES
ALLIAPGB 109.86 0.16 1.41 3.38 2.64 4.02 3.8767 2020-08-06 WYKRES
ALLIAPEM 112.03 0.21 3.20 13.43 -1.34 2.60 0.5294 2020-08-06 WYKRES
ALLIAPEL 96.99 -0.43 2.48 11.09 -7.09 -3.30 -7.4081 2020-08-06 WYKRES
ALLIAP 158.99 0.02 0.35 1.65 0.32 1.30 0.5502 2020-08-06 WYKRES
ALLIAOGLO 110.22 0.11 1.67 4.74 -1.41 0.56 -0.6132 2020-08-06 WYKRES
ALLIAOBZM 113.01 0.03 0.78 2.55 -3.49 -3.1868 2020-08-06 WYKRES
ALLIAO 172.03 0.02 0.56 1.49 -1.21 -0.27 -0.8301 2020-08-06 WYKRES
ALLIAMSE 121.46 0.66 1.02 13.56 -11.21 3.05 -9.0460 2020-08-06 WYKRES
ALLIAIE 95.83 0.31 5.52 18.84 -8.82 -3.37 -7.5000 2020-08-06 WYKRES
ALLIAGSD 113.56 0.25 2.38 7.63 -2.94 0.66 -1.9598 2020-08-06 WYKRES
ALLIAEGS 124.76 -0.39 -0.28 14.34 -3.37 16.48 -0.2239 2020-08-06 WYKRES
ALLIADYM 122.03 0.31 1.15 5.23 -10.07 4.01 -6.5620 2020-08-06 WYKRES
ALLIADM 111.29 -0.01 0.88 2.65 -3.30 0.53 -1.2423 2020-08-06 WYKRES
ALLIAARW 97.99 0.38 6.26 21.71 1.29 10.92 -0.0510 2020-08-06 WYKRES
ALLIAAL 114.21 -0.41 9.33 25.85 17.45 20.37 19.8552 2020-08-06 WYKRES
ALLIAAI 172.89 0.44 9.24 38.86 32.71 51.83 39.7656 2020-08-06 WYKRES
ALLIAAGLO 135.78 0.53 4.62 19.60 1.23 13.69 3.4042 2020-08-06 WYKRES
ALIORSS 68.36 1.95 -0.01 10.19 -19.69 -26.03 -19.4153 2020-07-20 WYKRES
ALIORPIEN 110.37 0.00 0.28 1.05 0.49 1.19 0.5649 2020-08-06 WYKRES
ALIORPD 107.88 -0.07 0.31 1.33 -0.64 -0.90 -0.7909 2020-07-20 WYKRES
ALIOROSW 108.28 0.09 0.28 2.77 0.69 1.12 0.3615 2020-08-06 WYKRES
ALIORMUAS 69.48 0.64 1.85 8.82 -0.73 1.00 0.8711 2020-07-20 WYKRES
ALIORFFSR 95.16 -0.51 -0.09 4.06 -3.88 -2.27 -3.8497 2020-08-06 WYKRES
ALIORFFSO 97.92 0.03 0.24 2.78 -3.71 -3.67 -3.4415 2020-07-20 WYKRES
ALIORFFSD 68.15 -0.87 -0.37 5.95 -12.65 -15.82 -14.3091 2020-08-06 WYKRES
ALIORFFSA 79.74 0.11 -1.52 4.26 -8.44 -8.50 -9.2730 2020-08-06 WYKRES
ALIORA 61.76 0.31 0.59 15.05 -8.91 -9.26 -4.9407 2020-07-20 WYKRES
ALFA 3.24 0.00 0.31 1.89 2.21 3.85 2.5316 2020-08-05 WYKRES
AIGZAZJ 16.19 0.06 1.82 11.12 3.52 8.22 2.5332 2020-08-06 WYKRES
AIGZ 8.30 -0.84 -5.25 8.78 -19.88 -17.98 -20.8770 2020-08-06 WYKRES
AIGSW 16.95 -0.29 -0.24 4.95 2.23 1.86 1.8630 2020-08-06 WYKRES
AIGRWSCH 8.89 0.00 1.83 17.13 -9.84 1.02 -10.2926 2020-08-06 WYKRES
AIGRROZ 8.08 0.00 0.62 8.46 -9.82 -1.34 -8.1818 2020-08-06 WYKRES
AIGPZO 10.10 -0.30 2.96 18.27 14.77 29.32 28.0101 2020-08-06 WYKRES
AIGPZNE 6.38 -1.24 -6.45 6.87 -22.00 -17.99 -22.1951 2020-08-06 WYKRES
AIGPPI 15.59 -0.06 0.52 0.71 0.65 1.56 0.8409 2020-08-06 WYKRES
AIGPO 17.82 0.00 0.51 1.14 4.52 4.39 4.0888 2020-08-06 WYKRES
AIGPA 5.92 -0.17 -1.50 -2.79 4.59 6.86 7.6364 2020-08-06 WYKRES
AIGP 17.59 -0.06 0.40 0.63 0.51 1.44 0.7446 2020-08-06 WYKRES
AIGOZ 7.90 0.00 -0.63 13.18 9.42 12.38 13.5057 2020-08-06 WYKRES
AIGOWZR 7.90 -0.13 0.00 0.38 -1.37 -1.62 -1.4963 2020-08-06 WYKRES
AIGOSW 13.55 0.07 0.97 2.50 0.07 0.44 0.8935 2020-08-06 WYKRES
AIGO 22.63 0.00 0.53 0.58 2.44 2.17 2.4445 2020-08-06 WYKRES
AIGMULT 9.63 0.10 1.90 6.06 -6.87 -3.60 -5.7730 2020-08-06 WYKRES
AIGMISS 8.39 -0.12 -1.76 12.17 6.88 15.41 13.6856 2020-08-06 WYKRES
AIGGIN 12.56 0.00 2.95 16.19 4.67 23.14 8.9332 2020-08-06 WYKRES
AIGAEU 10.31 -0.29 -0.96 7.40 -12.33 0.39 -9.9563 2020-08-06 WYKRES
AIGACAZ 13.35 0.23 3.89 22.70 7.40 19.62 6.6294 2020-08-06 WYKRES
AIGAAME 13.35 0.15 3.73 13.91 -6.38 0.68 -4.7789 2020-08-06 WYKRES
AIGAALA 7.00 -0.14 0.86 19.25 -30.21 -26.00 -31.9728 2020-08-06 WYKRES
AIGA 14.63 -0.88 -1.61 14.12 -1.94 -0.61 -1.8121 2020-08-06 WYKRES
AGIOSPLUS 102.25 0.17 0.67 6.98 0.91 3.72 2.3831 2020-08-06 WYKRES
AGIOOPLUS 105.19 0.01 0.29 1.34 0.94 2.06 1.2221 2020-08-06 WYKRES
AGIOMS 934.20 0.18 5.12 20.54 -2.64 5.85 4.3461 2020-08-05 WYKRES
AGIOKPLUS 130.27 0.02 0.28 1.14 0.70 2.22 1.0472 2020-08-06 WYKRES
AGIOK 1 461.11 0.07 0.34 1.75 -1.37 0.05 -1.2049 2020-08-05 WYKRES
AGIOAPLUS 122.01 0.01 0.72 15.77 -4.51 -1.23 -3.0667 2020-08-06 WYKRES