STRONA GŁÓWNA         
DM PEKAO         
DM PEKAO (DAWNIEJ CDM PEKAO S.A.)         
ANALIZY PEKAO         
BANK PEKAO SA         
Bank Pekao

Tabela funduszy

Nazwa Wartość j.u. Zmiana% Wsp. Sharpe'a Data wyceny  
1d 1m-c 3m-ce 6m-cy 1R YTD
UONE 199.28 0.04 0.35 0.64 6.31 10.18 8.6468 0.1416 2019-12-12 WYKRES
UNSW 185.37 0.37 -0.62 -0.32 1.08 5.07 4.4809 0.0700 2019-12-12 WYKRES
UNIWIBID 1 818.81 0.01 0.26 0.65 1.18 2.12 2.0181 0.3073 2019-12-12 WYKRES
UNITTD 165.47 0.08 0.85 1.14 4.15 6.72 5.6236 0.1286 2019-12-12 WYKRES
UNISGBZAG 1 059.62 0.03 0.84 1.31 1.35 4.03 8.0121 0.1256 2019-11-08 WYKRES
UNISGBGOT 1 169.15 0.01 0.17 0.64 1.41 2.53 2.2226 0.1526 2019-12-12 WYKRES
UNISGBD 1 152.14 0.05 0.14 0.66 3.32 6.25 5.5818 0.0573 2019-12-12 WYKRES
UNINE 127.55 1.09 1.30 1.76 5.27 7.32 9.9379 0.0417 2019-12-12 WYKRES
UNILOK 125.39 0.00 0.23 0.60 1.12 2.03 1.9348 0.3321 2019-12-12 WYKRES
UNIKOR5 369.16 0.04 0.39 1.05 3.01 5.39 4.5009 0.1344 2019-12-12 WYKRES
UNIKOR3 198.42 1.38 -4.40 -5.32 -5.87 -3.62 -3.6141 -0.0282 2019-12-12 WYKRES
UNIKOR2 228.70 0.02 0.27 0.87 2.12 3.99 3.6061 0.0469 2019-12-12 WYKRES
UNIKOR1 334.51 0.72 -1.79 -1.20 0.28 5.69 5.3409 0.0512 2019-12-12 WYKRES
UNIGAPOL 1 067.05 -0.02 0.94 1.48 2.30 3.35 2.8978 0.1441 2019-11-15 WYKRES
UNIEURIBO 1 199.67 -0.01 0.03 0.04 0.12 0.36 0.3463 -0.2246 2019-12-12 WYKRES
UNIDW 115.76 -0.28 -2.21 2.78 4.33 10.41 11.0940 0.0585 2019-12-12 WYKRES
UNIDOLU 43.15 0.02 0.30 0.68 1.91 3.63 3.4028 0.0509 2019-12-12 WYKRES
UNIATUR 47.89 0.78 4.20 4.61 15.56 7.98 8.4466 0.0264 2019-12-12 WYKRES
UNIASGLO 126.56 -0.19 0.66 3.84 7.69 15.36 21.3306 0.0916 2019-12-12 WYKRES
UNIAKPIE 113.19 0.02 0.24 0.90 1.98 3.53 3.1250 0.1248 2019-12-12 WYKRES
UNIADYW 132.15 0.79 0.52 0.88 3.07 10.13 12.6022 0.0577 2019-12-12 WYKRES
UNIABIO 130.30 -0.01 3.93 10.30 13.50 14.74 22.8318 0.0481 2019-12-12 WYKRES
UAMS 95.88 0.22 2.68 3.39 3.26 9.68 9.9794 0.0647 2019-12-12 WYKRES
UAME 101.44 1.36 -2.38 -2.58 -2.32 0.46 0.5850 -0.0016 2019-12-12 WYKRES
SUPERTPC 68.65 -0.35 -0.45 -2.60 3.58 10.17 12.8741 0.0563 2019-12-10 WYKRES
SUPERTPB 68.81 -0.36 -0.48 -2.63 3.52 10.04 12.7478 0.0570 2019-12-10 WYKRES
SUPERTPA 67.70 -0.35 -0.47 -2.63 3.53 10.06 12.7582 0.0571 2019-12-10 WYKRES
SUPERTP 92.06 -0.36 -0.21 -1.77 5.33 13.82 16.5022 0.0761 2019-12-10 WYKRES
SUPERFP 1 689.65 0.01 0.25 0.94 1.74 2.60 2.2902 0.1862 2019-12-10 WYKRES
SUPERFG 559.66 -0.27 -0.68 -5.21 12.25 27.22 27.6830 0.0989 2019-12-10 WYKRES
SUPERFC 480.00 0.00 -1.00 -4.02 2.35 -5.68 0.7747 -0.0405 2019-12-10 WYKRES
SUPERFB 824.59 -0.38 -0.28 -2.05 4.99 12.98 15.7807 0.0706 2019-12-10 WYKRES
SUPERFAL 611.00 -0.31 -5.46 -6.49 -10.52 -11.59 -11.4031 -0.0865 2019-12-10 WYKRES
SUPERFA 526.73 -0.50 -2.36 -3.92 -6.26 4.16 0.7363 0.0196 2019-12-10 WYKRES
SKOKSA 134.11 -0.03 -0.10 -0.28 -2.83 -6.14 0.0522 -0.2338 2019-01-18 WYKRES
SKARTOPS 184.21 -0.03 -0.32 0.20 0.14 2.97 3.5644 0.0294 2019-12-11 WYKRES
SKARTOPBR 200.71 0.22 4.05 1.15 1.05 21.55 27.1282 0.0363 2019-12-11 WYKRES
SKARTOPA 156.05 -0.07 -0.71 -1.16 -3.13 1.37 2.8201 0.0076 2019-12-11 WYKRES
SKARRRU 33.61 0.21 0.12 6.26 4.09 13.09 17.2306 0.0559 2019-12-11 WYKRES
SKARMOP 166.55 0.10 1.54 -1.54 -1.26 0.11 -0.4126 -0.0056 2019-12-11 WYKRES
SKARGMIS 196.75 0.11 4.97 -1.58 -8.40 9.27 13.5577 0.0253 2019-12-11 WYKRES
SKARBW 271.81 -0.17 -2.28 -4.75 -9.07 -7.36 -7.9297 -0.0646 2019-12-11 WYKRES
SKARBSN 125.73 -0.85 6.96 -2.71 -8.33 25.34 30.8733 0.0519 2019-12-11 WYKRES
SKARBRS 42.91 -0.12 -1.36 0.68 0.09 -13.37 -7.4418 -0.0920 2019-12-11 WYKRES
SKARBMN 127.81 0.34 2.35 -2.09 -8.65 -3.74 -3.0935 -0.0376 2019-12-11 WYKRES
SKARBMISS 101.11 0.17 3.02 5.95 8.29 18.52 20.0261 0.0964 2019-12-11 WYKRES
SKARBLOK 140.32 0.04 0.26 0.06 0.97 4.20 5.1086 0.0767 2019-12-11 WYKRES
SKARBIE6 129.94 0.07 0.54 4.45 6.67 15.78 20.7172 0.0782 2019-12-11 WYKRES
SKARBIE5 330.50 0.01 0.17 0.78 1.41 3.79 3.1137 0.0196 2019-12-11 WYKRES
SKARBIE3 251.21 -0.32 -3.67 -8.25 -16.01 -14.05 -14.4759 -0.0450 2019-12-11 WYKRES
SKARBIE2 357.39 0.00 0.08 0.42 0.88 1.73 1.5111 0.0471 2019-12-11 WYKRES
SKARBDEP 37.46 0.03 0.35 0.40 2.35 4.99 4.9888 0.1177 2019-12-11 WYKRES
SKAR3F 174.60 0.28 0.03 2.20 3.02 6.99 7.3537 0.0502 2019-12-11 WYKRES
SKAGSEQ 130.67 0.29 0.80 4.51 5.07 11.91 18.1144 0.0612 2019-12-11 WYKRES
SKAGINC 117.97 0.14 0.15 0.74 2.00 6.93 8.9994 0.1200 2019-12-11 WYKRES
SKAGHYB 124.71 0.20 0.47 0.48 1.64 6.16 9.2893 0.0923 2019-12-11 WYKRES
SKAGBOPP 112.92 0.07 -0.02 0.07 1.59 6.41 6.9318 0.0278 2019-12-11 WYKRES
SKAFOOF 10 869.43 0.76 0.76 0.76 1.66 3.21 0.7631 2018-01-31 WYKRES
SKAEMOPP 147.05 0.57 -0.49 2.85 7.20 16.03 17.7436 0.0669 2019-12-11 WYKRES
SEBLOK 144.62 0.16 0.87 1.10 2.20 3.36 3.2484 0.0631 2019-12-12 WYKRES
SEB5 187.09 0.13 0.03 0.62 1.76 1.45 0.8028 0.0122 2019-12-12 WYKRES
SEB4 191.12 0.39 -0.65 -0.92 -2.30 -1.72 -2.2954 -0.0423 2019-12-12 WYKRES
SEB3 170.46 1.35 -5.26 -2.81 -7.66 -8.56 -9.7092 -0.0465 2019-12-12 WYKRES
SEB2 235.56 0.22 1.41 1.91 3.32 6.04 5.6749 0.1213 2019-12-12 WYKRES
SEB1 157.82 0.84 -3.21 -2.86 -5.95 -7.19 -7.8423 -0.0672 2019-12-12 WYKRES
RBHYBIE 234.32 0.26 -0.22 0.16 2.58 5.98 8.9658 0.1297 2019-10-11 WYKRES
RBHYB 151.01 0.26 -0.27 0.02 2.29 5.38 8.4764 0.1215 2019-10-11 WYKRES
RBGVE 276.57 2.03 -0.95 1.05 2.32 2.43 16.0401 0.0583 2019-10-11 WYKRES
RBESEIE 168.87 2.52 0.47 0.46 -0.58 17.75 18.5802 0.0970 2019-10-11 WYKRES
RBESE 229.86 2.67 0.56 0.42 -0.81 17.02 18.0343 0.0936 2019-10-11 WYKRES
RBEMEIE 361.15 2.19 -0.21 -0.78 -2.29 17.18 16.6807 0.0822 2019-10-11 WYKRES
RBEMEDE 195.53 2.18 -0.28 -0.98 -2.67 16.27 15.9658 0.0781 2019-10-11 WYKRES
RBEM 142.10 2.18 -0.32 -1.11 -2.92 15.69 15.5097 0.0755 2019-10-11 WYKRES
RBCHEQI 95.85 2.58 1.01 3.59 -0.10 21.62 21.3906 0.0662 2019-10-11 WYKRES
RBCE 96.05 2.57 0.96 3.40 -0.43 20.76 20.7265 0.0635 2019-10-11 WYKRES
QUERSTAB 110.37 0.16 0.73 0.91 2.24 5.94 10.4805 0.0584 2019-12-11 WYKRES
QUERSHORT 70.11 0.34 9.50 6.15 8.14 3.15 6.0826 0.0255 2019-12-11 WYKRES
QUERMUL 1 030.96 0.34 1.08 -0.01 1.58 3.56 3.5017 0.7086 2019-11-29 WYKRES
QUERLEV 59.70 -0.81 -17.76 -12.97 -18.35 -14.16 -18.3087 -0.0364 2019-12-11 WYKRES
QUERGOLD 54.83 0.70 0.61 -2.58 9.95 14.56 11.4657 0.0309 2019-12-11 WYKRES
QUERGG 105.35 0.18 1.91 3.58 12.33 18.68 26.2735 0.0761 2019-12-11 WYKRES
QUERCUSS 133.75 0.14 1.43 -0.07 3.67 3.59 6.9401 0.0380 2019-12-11 WYKRES
QUERCUSOS 78.15 0.01 0.67 1.13 2019-12-11 WYKRES
QUERCUSOK 152.67 0.00 0.19 0.54 1.09 2.24 2.1272 0.3914 2019-12-11 WYKRES
QUERCUSDL 73.64 -0.01 0.12 0.84 2019-12-11 WYKRES
QUERCUSA 145.46 -0.06 1.49 0.30 1.68 5.23 7.6604 0.0230 2019-12-11 WYKRES
PZUZR 69.12 -0.14 -3.29 -1.99 -1.86 -0.14 -0.4035 -0.0180 2019-12-11 WYKRES
PZUPOLON 179.62 0.00 0.41 2.56 4.67 9.11 7.9772 0.2010 2019-12-11 WYKRES
PZUOM 61.69 0.00 -0.05 0.13 0.33 0.31 0.2600 -0.2357 2019-12-11 WYKRES
PZUOA 72.52 0.11 3.45 5.90 10.25 7.92 15.3675 0.0344 2019-12-11 WYKRES
PZUNE 46.42 -0.06 -1.51 -0.30 2.00 2.90 3.7782 0.0280 2019-12-11 WYKRES
PZUMISS 37.19 0.24 0.81 -0.59 -3.13 -3.40 -1.0904 -0.0297 2019-12-11 WYKRES
PZUMAZUR 125.62 -0.06 -1.70 -0.29 0.79 2.50 2.0886 0.0146 2019-12-11 WYKRES
PZUKRAK 75.69 -0.25 -6.07 -4.32 -6.46 -8.19 -7.4355 -0.0540 2019-12-11 WYKRES
PZUGOT 80.42 -0.01 0.12 0.70 1.40 2.69 2.3937 0.1702 2019-12-11 WYKRES
PZUGOK 53.21 0.08 0.34 0.64 2.45 6.27 5.7012 0.3143 2019-12-11 WYKRES
PZUDRW 146.77 0.03 -0.39 4.58 7.65 18.80 17.5853 0.1830 2019-12-11 WYKRES
PZUDLUZ 1 274.42 -0.22 -1.31 -1.43 -0.66 1.49 2.3663 0.0698 2019-12-09 WYKRES
PZUDAK 56.85 0.00 0.51 2.01 4.79 8.74 7.5076 0.1349 2019-12-11 WYKRES
PZUBI 66.14 -0.02 0.11 0.59 1.18 2.15 1.9420 0.1424 2019-12-11 WYKRES
PZUASD 92.72 -0.31 -6.70 -5.18 -6.64 -9.52 -9.0535 -0.0609 2019-12-11 WYKRES
PZUARW 123.71 0.85 -1.77 2.21 4.80 10.88 12.1069 0.0425 2019-12-11 WYKRES
PZUARR 226.67 0.03 0.50 3.87 8.41 17.45 22.8164 0.0944 2019-12-11 WYKRES
PKOSZMA 9.53 0.11 -2.26 -0.42 -0.31 2.14 2.3631 0.0007 2019-12-11 WYKRES
PKOSZAF 9.92 0.00 -0.50 0.20 0.81 2.06 1.9527 0.0145 2019-12-11 WYKRES
PKOSURG 138.80 1.97 3.20 5.70 15.83 24.27 21.8078 0.0838 2019-12-11 WYKRES
PKORUB 9.69 0.00 -1.32 -0.10 0.31 2.11 2.2152 0.0060 2019-12-11 WYKRES
PKOPLYN 11.90 0.00 -0.17 0.42 0.59 0.76 0.6768 -0.0328 2019-12-11 WYKRES
PKOPDUSD 112.93 -0.06 0.32 -0.82 3.32 6.55 6.4975 0.0259 2019-12-11 WYKRES
PKOMDG 123.98 -1.02 1.34 1.13 5.43 9.56 16.1188 0.0525 2019-12-11 WYKRES
PKOIBG 99.42 0.30 0.23 5.37 8.57 23.41 26.0396 0.0909 2019-12-11 WYKRES
PKOEM2060 13.12 -0.15 -4.23 0.15 -1.80 3.63 4.8761 0.0101 2019-12-11 WYKRES
PKOEM2050 13.17 -0.15 -4.01 0.00 -1.86 3.95 5.1077 0.0100 2019-12-11 WYKRES
PKOEM2040 12.12 -0.08 -2.81 0.08 -0.98 4.57 4.9351 0.0130 2019-12-11 WYKRES
PKOEM2030 12.57 -0.08 -1.64 0.40 0.24 5.10 4.8374 0.0218 2019-12-11 WYKRES
PKOEM2020 12.04 0.00 0.33 0.50 1.26 1.35 1.0067 0.0637 2019-12-11 WYKRES
PKODLG 201.54 -0.21 0.37 2.91 5.16 13.10 17.1744 0.0500 2019-12-11 WYKRES
PKODIAM 9.30 0.11 -3.02 -0.75 -0.75 2.31 2.8761 0.0004 2019-12-11 WYKRES
PKODGLOB 127.60 0.24 -0.14 4.34 6.81 18.63 21.7673 0.1036 2019-12-11 WYKRES
PKOCSSA 93.60 -0.22 -3.30 -2.40 -3.58 -2.83 -3.4653 -0.0603 2019-12-11 WYKRES
PKOCSPDP 175.00 -0.01 0.12 0.47 1.03 1.92 1.5788 0.0493 2019-12-11 WYKRES
PKOCSOE 218.97 -0.01 0.31 0.55 1.35 2.54 2.1172 0.0580 2019-12-11 WYKRES
PKOCSNE 111.03 0.04 -2.20 1.08 7.49 13.91 15.2840 0.0571 2019-12-11 WYKRES
PKOCSMSS 236.57 -0.37 -0.45 -1.30 -3.12 1.85 3.1300 0.0023 2019-12-11 WYKRES
PKOCSAP 83.55 -0.58 -6.97 -4.56 -6.74 -4.73 -5.6039 -0.0390 2019-12-11 WYKRES
PKOCS5 2 203.10 -0.03 -0.18 0.46 0.65 0.79 0.7389 -0.0376 2019-12-11 WYKRES
PKOCS2 159.34 -0.18 -2.27 -1.15 -1.63 -0.14 -0.6237 -0.0310 2019-12-11 WYKRES
PKOCS1 133.97 -0.33 -3.87 -2.55 -3.83 -1.85 -2.4467 -0.0383 2019-12-11 WYKRES
PKOBUR 10.22 0.00 0.00 0.49 1.19 2.40 1.9960 0.0522 2019-12-11 WYKRES
PKOBIG 283.44 -0.94 -0.90 0.76 5.51 12.53 18.2034 0.0544 2019-12-11 WYKRES
PKOASZEW 96.83 0.31 0.31 0.31 -1.45 -1.45 -1.4453 2019-09-30 WYKRES
PKOARZLO 152.05 2.90 8.52 5.72 31.90 54.41 44.6442 0.1013 2019-12-11 WYKRES
PKOARW 95.08 0.82 -0.93 3.64 3.47 11.05 11.2828 0.0414 2019-12-11 WYKRES
PKOARJ 97.99 -0.27 0.50 9.28 10.87 11.91 18.1314 0.0383 2019-12-11 WYKRES
PKOAREUR 111.97 0.51 -0.07 5.41 9.27 25.95 28.3324 0.1029 2019-12-11 WYKRES
PKOARAP 91.82 -0.13 -6.57 -4.87 -7.31 -1.43 -1.5335 -0.0160 2019-12-11 WYKRES
PKOARAM 129.54 0.12 1.63 4.85 9.08 19.44 27.0374 0.0880 2019-12-11 WYKRES
PEKZMA 12.86 0.00 0.16 0.31 0.47 0.39 0.2338 -0.0405 2019-12-11 WYKRES
PEKODA2 12.96 0.00 0.54 0.78 2.13 4.18 3.5144 0.1161 2019-12-11 WYKRES
PEKODA 150.58 0.01 0.49 0.74 1.96 4.46 3.7767 0.0438 2019-12-11 WYKRES
PEKOBSTR 18.98 0.16 0.64 0.90 2.48 7.96 7.8409 0.2625 2019-12-11 WYKRES
PEKZP 196.54 -0.11 -1.14 -0.76 -0.45 2.46 2.1040 0.0125 2019-12-11 WYKRES
PEKZARA 13.50 0.00 0.30 0.67 1.66 3.05 3.2900 0.0932 2019-12-11 WYKRES
PEKWIDRE 12.24 0.08 0.16 2.43 3.99 11.68 13.0194 0.1087 2019-12-11 WYKRES
PEKWIDRA 11.84 0.17 1.11 2.25 4.13 10.14 13.1931 0.0956 2019-12-11 WYKRES
PEKUS 59.44 0.02 1.17 0.76 6.91 12.58 17.2387 0.0703 2019-12-11 WYKRES
PEKSTI 11.85 0.08 -0.42 0.00 0.68 2.51 2.0672 0.0144 2019-12-11 WYKRES
PEKSIE 5.45 0.00 -1.45 0.00 1.87 -0.18 4.4061 -0.0102 2019-12-11 WYKRES
PEKSGK 12.15 0.16 0.58 1.25 3.85 10.45 11.5702 0.1774 2019-12-11 WYKRES
PEKRP 15.79 0.19 0.19 3.88 4.02 8.30 9.1978 0.0262 2019-12-11 WYKRES
PEKRCH 17.82 0.51 -0.28 2.18 3.60 7.74 9.9321 0.0276 2019-12-11 WYKRES
PEKPP 11.51 0.00 -0.09 0.79 1.32 2.58 2.2202 0.0783 2019-12-11 WYKRES
PEKOID 12.01 0.08 0.25 1.01 2.83 8.20 8.9837 0.1841 2019-12-11 WYKRES
PEKOEP 44.38 0.00 0.45 -1.62 1.37 3.69 3.5223 0.0481 2019-12-11 WYKRES
PEKODP 80.49 0.01 0.65 -0.96 4.82 10.05 11.0666 0.0831 2019-12-11 WYKRES
PEKMISS 9.09 0.22 1.91 -0.11 -2.99 2.36 4.1237 0.0064 2019-12-11 WYKRES
PEKELI 12.31 0.08 0.49 2.07 3.45 5.12 6.2123 0.0886 2019-12-11 WYKRES
PEKAO6 199.29 -0.03 -0.07 0.56 0.92 1.93 1.6889 0.0736 2019-12-11 WYKRES
PEKAO5 127.49 0.02 2.39 2.70 8.75 17.06 24.7456 0.0760 2019-12-11 WYKRES
PEKAO3 20.37 -0.24 -4.19 -3.05 -4.41 -0.63 -0.7310 -0.0169 2019-12-11 WYKRES
PEKAO2 61.36 0.02 0.43 0.52 1.52 3.30 2.7118 0.0190 2019-12-11 WYKRES
PEKAO1 116.62 -0.18 -2.43 -2.02 -1.75 1.48 1.5058 -0.0065 2019-12-11 WYKRES
PEKDYW 10.92 0.18 0.18 2.06 2.73 8.55 9.9698 0.1008 2019-12-11 WYKRES
PEKARW 7.09 0.42 -0.56 3.05 2.75 8.08 10.4361 0.0415 2019-12-11 WYKRES
PEKARDW 9.74 0.62 -0.61 4.39 4.51 8.83 11.6972 0.0321 2019-12-11 WYKRES
PEKAE 51.11 0.04 0.49 2.71 6.32 15.71 19.2765 0.0742 2019-12-11 WYKRES
PEKAASZ 10.78 0.09 0.28 0.75 2.18 3.16 3.3557 0.0701 2019-12-11 WYKRES
PEKMISRR 12.57 0.00 1.86 6.08 6.53 17.92 22.1574 0.1070 2019-12-11 WYKRES
PEKGOT 12.75 0.00 0.00 0.47 0.79 1.59 1.4320 0.0482 2019-12-11 WYKRES
PEKFZ 21.11 0.14 0.62 1.93 4.40 11.58 14.1081 0.1223 2019-12-11 WYKRES
PEKDYNSP 17.45 0.06 3.01 2.83 1.87 8.66 10.6531 0.0527 2019-12-11 WYKRES
PEKAAS 10.32 0.29 3.41 3.61 3.20 8.06 7.8370 0.0339 2019-12-11 WYKRES
PEKSGLDY 11.37 0.09 0.71 3.74 5.96 14.50 19.0576 0.0970 2019-12-11 WYKRES
PEKDOUSD 10.88 0.00 0.46 -0.82 4.62 8.47 8.9089 0.0633 2019-12-11 WYKRES
PEKADASZ 10.31 0.10 0.39 0.39 1.98 4.88 5.2041 0.0559 2019-12-11 WYKRES
OPERAUNIP 5.40 -0.37 -1.82 0.00 1.31 0.75 2.8571 0.0509 2019-12-11 WYKRES
OPERAUNI 6.47 1.25 -5.27 -1.22 -9.76 -12.57 -13.6182 -0.0489 2019-12-12 WYKRES
OPERATUTP 13.31 0.23 0.60 1.99 3.34 5.89 5.2174 0.5099 2019-12-11 WYKRES
OPERAPEC 12.74 0.16 0.39 0.24 0.63 0.39 0.3150 -0.0338 2019-12-12 WYKRES
OPERANGO 14.63 -0.48 -1.55 0.76 1.95 -2.86 2.5228 0.0495 2019-12-10 WYKRES
OPERAEQU 11.49 0.00 0.61 4.55 -1.54 -5.12 -6.5854 -0.0310 2019-12-12 WYKRES
OPERAAVP 15.24 -0.13 -0.33 -0.33 -0.72 -1.36 -1.3592 0.0132 2019-12-11 WYKRES
OPERAAV 18.24 0.11 0.72 0.94 1.62 2.24 2.1277 0.0546 2019-12-12 WYKRES
OPERAALFP 19.43 -0.15 -0.15 2.48 3.90 3.52 2.4249 0.0951 2019-12-11 WYKRES
OFSSW 94.82 0.13 -0.16 -0.87 -0.74 -1.60 -2.0960 -0.0533 2019-12-11 WYKRES
OFSP 112.94 0.01 -0.09 -0.60 -0.48 -0.56 -0.7295 -0.0563 2019-12-11 WYKRES
OFSO 112.32 -0.01 0.38 -0.64 1.77 3.29 2.8854 0.0524 2019-12-11 WYKRES
OFSAMS 133.22 0.17 0.49 1.31 -0.40 2.77 3.7377 0.0073 2019-12-11 WYKRES
OFSAA 81.25 0.07 -0.65 -2.71 -3.58 0.68 2.0985 -0.0092 2019-12-11 WYKRES
OFSA 97.21 0.08 -4.99 -2.89 -5.32 -2.61 -3.2447 -0.0303 2019-12-11 WYKRES
NOVOMISS 81.55 0.73 1.75 1.54 -1.82 3.67 4.0710 0.0145 2019-12-12 WYKRES
NOVOAG 63.21 -0.06 -3.01 -10.80 -17.50 -26.28 -24.2540 -0.5481 2019-12-12 WYKRES
NOVOAA 93.40 1.53 -6.17 -5.03 -7.36 -8.13 -8.5211 -0.0689 2019-12-12 WYKRES
NOBLETIM 141.60 0.29 -0.02 1.17 1.54 1.35 1.1284 0.0003 2019-12-11 WYKRES
NOBLES 147.98 0.02 0.07 0.58 1.96 2.55 2.1256 0.1003 2019-12-11 WYKRES
NOBLEPRE 985.49 -0.61 -0.61 -0.68 -1.43 -0.6773 2018-03-29 WYKRES
NOBLEOB 118.43 0.02 0.66 0.59 4.52 7.15 6.6937 0.1829 2019-12-11 WYKRES
NOBLEMS 91.42 0.27 1.32 2.68 2.18 5.86 7.8320 0.0184 2019-12-11 WYKRES
NOBLEM 137.74 0.07 -0.75 -0.38 0.53 3.59 3.7824 0.0224 2019-12-11 WYKRES
NOBLELX 143.04 0.20 0.21 0.53 3.08 4.18 3.5621 0.0390 2019-12-11 WYKRES
NOBLEGR 109.78 0.21 0.83 2.14 3.19 1.75 1.4978 0.0126 2019-12-11 WYKRES
NOBLEAF 53.12 0.70 0.02 3.79 3.37 12.19 15.5034 0.0651 2019-12-11 WYKRES
NOBLEA 115.44 0.13 -4.29 -1.32 -2.54 1.64 1.7451 0.0106 2019-12-11 WYKRES
NNPE2055 101.39 0.20 -1.05 0.47 2019-12-11 WYKRES
NNPE2050 101.57 0.19 -0.89 0.22 2019-12-11 WYKRES
MILLZ 146.36 -0.01 -1.90 -1.30 -0.68 4.00 4.1264 0.0195 2019-12-11 WYKRES
MILLSW 139.83 -0.08 -1.39 -1.15 -1.05 1.39 1.0917 -0.0253 2019-12-11 WYKRES
MILLRP 187.71 0.02 0.15 0.24 0.78 1.74 1.5307 0.0275 2019-12-11 WYKRES
MILLOKOR 139.94 0.01 0.13 0.34 0.81 2.87 2.7912 0.0737 2019-12-11 WYKRES
MILLMISS 85.19 -0.06 1.10 -0.68 -0.29 5.96 7.7672 0.0339 2019-12-11 WYKRES
MILLKON 100.61 0.00 0.28 0.31 1.88 5.67 6.3756 0.1252 2019-12-11 WYKRES
MILLIND 111.83 0.04 0.31 0.14 1.52 3.89 3.5463 0.1283 2019-12-11 WYKRES
MILLGLSTW 196.76 0.10 0.62 1.38 3.04 8.56 10.3843 0.1123 2019-12-11 WYKRES
MILLGLOBA 165.77 0.01 1.16 3.81 5.59 14.83 20.3237 0.0887 2019-12-11 WYKRES
MILLGLALT 104.68 0.03 0.34 -0.57 -0.21 -0.94 -0.9837 -0.0479 2019-12-11 WYKRES
MILLABRET 113.39 0.07 1.42 0.96 3.15 8.23 9.1863 0.0906 2019-12-11 WYKRES
MILLA 184.16 -0.17 -4.57 -3.83 -5.43 -0.98 -1.0690 -0.0159 2019-12-11 WYKRES
LUKASLOK 133.92 0.01 0.02 0.48 0.84 1.66 1.3241 0.0573 2019-12-11 WYKRES
LUKASDP 190.49 -0.13 -2.37 -1.13 -1.59 2.91 1.6706 0.0078 2019-12-11 WYKRES
LUKASANE 90.90 -0.16 -0.22 1.64 5.70 12.04 12.4165 0.0571 2019-12-11 WYKRES
LUKASA 126.14 -0.21 -4.19 -2.04 -3.70 2.91 1.3335 0.0572 2019-12-11 WYKRES
LUKAS 256.55 -0.06 -0.87 -0.21 0.11 3.52 2.4806 0.0379 2019-12-11 WYKRES
LEGGSTRAT 208.66 -0.22 -1.68 -1.89 -2.23 2.63 3.2102 0.0050 2019-12-11 WYKRES
LEGGMS 285.79 0.15 -0.48 -0.37 -0.77 1.08 0.7829 -0.0117 2019-12-11 WYKRES
LEGGMP 279.80 0.01 0.10 0.50 0.94 1.61 1.3181 0.0623 2019-12-11 WYKRES
LEGGMO 299.57 -0.01 0.67 0.60 1.91 3.92 3.1009 0.0791 2019-12-11 WYKRES
LEGGMA 337.76 -0.02 -3.56 -4.56 -6.97 -1.94 -2.1241 -0.0255 2019-12-11 WYKRES
KBP 194.80 0.02 -0.07 0.16 0.68 1.29 1.1160 0.0073 2019-12-11 WYKRES
KBCSTAB 254.56 -0.09 -1.51 -1.11 -1.78 -0.13 -0.7757 -0.0310 2019-12-11 WYKRES
KBCSIGOP 107.44 -0.03 -0.23 0.35 0.63 0.70 0.4863 0.0288 2019-12-11 WYKRES
KBCPD 247.16 0.02 0.27 0.40 1.46 2.56 1.9974 0.0559 2019-12-11 WYKRES
KBCNEDU 1 039.09 -0.88 -0.88 -0.83 0.89 3.44 0.8933 2018-06-29 WYKRES
KBCGST 141.67 0.04 0.17 0.23 0.73 1.53 1.3449 0.0204 2019-12-11 WYKRES
KBCA 85.12 -0.33 -5.52 -4.00 -7.45 -4.66 -6.1107 -0.0234 2019-12-11 WYKRES
KBAMISS 84.66 0.18 2.68 1.73 -1.55 2.00 1.9386 0.0033 2019-12-11 WYKRES
IPOPSHEQA 84.97 0.33 8.95 6.11 7.18 1.30 4.3473 0.0192 2019-12-11 WYKRES
IPOPOKOR 104.25 0.00 -0.03 0.12 0.26 1.16 1.1252 -0.0003 2019-12-11 WYKRES
IPOPOBA 139.58 0.01 0.67 1.21 2.86 4.25 3.8774 0.0156 2019-12-11 WYKRES
IPOPMSSA 149.57 -0.10 -0.86 -1.19 0.39 0.73 0.7070 0.0000 2019-12-11 WYKRES
IPOPMINA 142.60 0.06 -0.52 -0.20 0.35 4.06 3.1913 0.0327 2019-12-11 WYKRES
IPOPMIA 151.53 0.38 1.75 -0.08 -4.43 -3.47 -2.0238 -0.0265 2019-12-11 WYKRES
IPOPMAA 124.70 0.08 -1.31 -0.81 -0.58 3.49 2.1964 0.0127 2019-12-11 WYKRES
IPOPGPARP 101.32 0.64 0.64 0.68 1.31 1.3099 2018-06-29 WYKRES
IPOPGOTA 119.63 0.01 0.26 0.65 1.26 2.33 2.0908 0.1918 2019-12-11 WYKRES
IPOPGMEA 142.50 0.18 1.44 4.45 6.29 16.83 22.7390 0.0617 2019-12-11 WYKRES
IPOPDLA 119.11 0.01 0.59 0.75 2.28 3.56 2.9028 0.0141 2019-12-11 WYKRES
IPOPAKCA 130.22 0.07 -3.53 -2.81 -3.78 0.57 -0.6561 -0.0095 2019-12-11 WYKRES
INVPL 259.76 0.02 0.08 0.66 1.39 2.64 2.3402 0.1509 2019-12-11 WYKRES
INVORWP 100.37 0.12 0.17 -0.04 2.00 3.98 3.5276 0.0717 2019-12-11 WYKRES
INVOK 105.47 0.08 0.46 0.42 1.69 3.06 3.1895 0.0801 2019-12-11 WYKRES
INVNOT 148.03 -0.18 0.60 5.38 8.72 27.67 34.0973 0.0813 2019-12-11 WYKRES
INVNIE 221.76 1.08 -0.44 4.50 4.58 17.54 21.9467 0.0716 2019-12-11 WYKRES
INVGA 100.44 0.02 0.10 0.68 1.34 2.79 2.5212 0.0116 2019-12-11 WYKRES
INVESTGD 1 548.79 -0.91 -0.91 1.18 11.24 14.49 9.4018 -1.5151 2019-11-29 WYKRES
INVESTBIR 490.99 1.25 1.25 -0.82 0.07 3.80 4.5594 2.1772 2019-11-29 WYKRES
INVEST 967.09 0.70 0.70 0.88 1.11 2.52 5.4325 3.3228 2019-11-29 WYKRES
INVASW 135.48 -0.13 -1.88 3.77 7.37 19.11 25.0970 0.0682 2019-12-11 WYKRES
INVARW 86.34 0.55 -0.53 2.81 3.53 9.32 10.1978 0.0497 2019-12-11 WYKRES
INGZORW 105.74 -0.01 -0.01 0.70 2.39 3.99 3.5043 0.2096 2019-12-11 WYKRES
INGSTGA 122.90 0.14 0.32 0.67 2.75 3.73 4.7473 0.0602 2019-12-11 WYKRES
INGSSWP 140.19 0.28 -3.20 -1.59 -3.72 -1.70 -0.0357 -0.0161 2019-12-11 WYKRES
INGSMS 187.20 0.10 0.61 -0.03 -4.27 1.06 2.4911 -0.0012 2019-12-11 WYKRES
INGSGA 102.42 0.11 0.06 0.11 1.65 1.64 2.7591 0.0136 2019-12-11 WYKRES
INGSDU 222.84 0.19 1.41 2.83 5.19 14.00 20.1229 0.0681 2019-12-11 WYKRES
INGRW 118.57 0.91 -1.45 2.20 2.41 7.82 9.6044 0.0357 2019-12-11 WYKRES
INGPUM 101.92 0.01 -0.51 0.27 1.65 4.30 4.1381 0.0770 2019-12-11 WYKRES
INGPOST 107.98 0.00 0.10 0.64 1.63 3.07 2.7794 0.2769 2019-12-11 WYKRES
INGPE2045 127.93 0.14 -0.56 0.80 1.30 5.46 6.2189 0.0483 2019-12-11 WYKRES
INGPE2040 128.38 0.13 -0.47 0.69 1.33 5.33 5.9678 0.0518 2019-12-11 WYKRES
INGPE2035 130.15 0.12 -0.34 0.67 1.51 5.44 5.9163 0.0613 2019-12-11 WYKRES
INGPE2030 131.23 0.11 -0.21 0.62 1.71 5.58 5.8819 0.0739 2019-12-11 WYKRES
INGPE2025 132.91 0.09 -0.05 0.51 1.80 5.24 5.3503 0.0784 2019-12-11 WYKRES
INGPE2020 129.75 0.05 0.12 0.32 1.55 4.02 3.9580 0.0953 2019-12-11 WYKRES
INGPDYN 98.48 0.01 -1.62 -0.93 -0.12 2.78 3.1204 0.0236 2019-12-11 WYKRES
INGORW 91.83 0.36 -0.03 1.78 3.59 8.87 7.6553 0.0683 2019-12-11 WYKRES
INGOBLI2 311.21 0.03 0.51 0.77 3.74 7.00 6.0052 0.1546 2019-12-11 WYKRES
INGOBLI 327.20 0.02 0.41 0.57 3.40 6.12 5.2225 0.1363 2019-12-11 WYKRES
INGNA 131.56 1.02 0.26 5.35 5.39 10.17 10.8807 0.0406 2019-12-11 WYKRES
INGLOKP 134.29 0.01 0.02 0.83 2.13 3.97 3.7149 0.2584 2019-12-11 WYKRES
INGJAP 206.64 -0.19 1.10 9.66 11.66 11.99 17.6163 0.0413 2019-12-11 WYKRES
INGGSD 254.43 0.23 -0.24 3.91 9.42 17.74 23.4857 0.0844 2019-12-11 WYKRES
INGGOTO 270.69 -0.00 -0.06 0.36 0.69 0.96 0.7856 -0.0454 2019-12-11 WYKRES
INGGM 160.47 0.18 0.20 0.98 3.87 4.30 5.8021 0.0490 2019-12-11 WYKRES
INGGDK 186.34 0.10 0.96 0.77 2.49 7.56 9.3673 0.1298 2019-12-11 WYKRES
INGESD 178.81 0.01 -0.90 4.02 6.27 17.41 20.6464 0.0759 2019-12-11 WYKRES
INGEMERY 270.27 0.00 -1.52 -0.98 -0.08 2.33 1.6626 0.0129 2019-12-11 WYKRES
INGDEPOZ 118.29 0.00 -0.03 0.41 0.75 1.05 0.8698 -0.0292 2019-12-11 WYKRES
INGALAC 71.91 -0.24 2.38 5.30 7.23 20.82 25.8268 0.0969 2019-12-11 WYKRES
INGAKCJI 292.56 0.18 -4.50 -3.53 -5.53 -2.40 -2.8298 -0.0249 2019-12-11 WYKRES
INGAKCJ2 363.03 -0.19 -6.49 -5.18 -8.33 -5.71 -6.6281 -0.0388 2019-12-11 WYKRES
ING1 315.46 0.08 -2.47 -1.67 -1.25 1.60 1.1479 -0.0018 2019-12-11 WYKRES
HSBCUSDBU 16.62 -0.12 0.12 1.65 4.92 9.70 8.0624 0.2160 2019-10-21 WYKRES
HSBCUKEG 39.31 -0.28 -0.68 -2.91 -1.70 5.30 10.9512 0.0512 2019-10-21 WYKRES
HSBCTUEE 17.21 2.75 -5.28 -5.65 6.04 5.97 4.0508 0.0248 2019-10-21 WYKRES
HSBCTHEU 21.31 -0.84 -0.93 -5.54 0.28 5.86 9.7322 0.0514 2019-10-21 WYKRES
HSBCRUEU 7.03 0.43 -0.71 -1.68 9.33 17.56 25.9857 0.1076 2019-10-21 WYKRES
HSBCJSCEU 56.97 0.04 -0.85 -4.49 -8.92 -2.91 -0.4195 0.0010 2019-10-21 WYKRES
HSBCJEU 58.35 0.19 0.28 -1.65 -5.03 10.07 10.1151 0.0486 2019-10-21 WYKRES
HSBCJEJ 1 204.66 0.52 1.51 4.40 0.17 -4.29 7.5743 0.0038 2019-10-21 WYKRES
HSBCJDEU 25.36 0.20 1.32 -1.86 -1.48 11.13 13.0125 0.0727 2019-10-21 WYKRES
HSBCIEU 166.56 1.09 6.27 -5.18 -5.96 10.88 1.1170 0.0292 2019-10-18 WYKRES
HSBCHKEU 135.57 0.08 0.73 -7.65 -11.90 2.86 2.2398 0.0035 2019-10-21 WYKRES
HSBCGLEU 39.57 0.71 0.53 1.02 1.02 4.71 15.8033 0.0585 2019-10-21 WYKRES
HSBCGLBEU 13.83 -0.22 -0.14 0.66 4.54 7.88 6.5485 0.1650 2019-10-21 WYKRES
HSBCGHIBU 16.07 -0.37 0.19 0.82 4.01 9.32 10.3709 0.2822 2019-10-21 WYKRES
HSBCGEMEU 15.37 0.20 0.65 -1.79 -5.47 6.29 8.7757 0.0360 2019-10-21 WYKRES
HSBCGEMDU 13.02 0.39 1.48 -1.51 1.96 7.07 5.2546 0.0256 2019-10-21 WYKRES
HSBCGEMBU 36.82 -0.22 -0.57 -1.39 2.19 8.10 9.0963 0.0711 2019-10-21 WYKRES
HSBCGECC 9.20 0.22 -0.11 0.66 2.45 9.00 20.2614 0.0842 2019-10-21 WYKRES
HSBCEUEE 39.84 0.40 0.63 3.45 0.53 6.24 17.3490 0.0685 2019-10-21 WYKRES
HSBCESIUS 41.59 0.65 -0.14 0.56 1.32 4.58 19.1349 0.0550 2019-10-21 WYKRES
HSBCESCEE 75.61 0.31 1.93 1.27 3.35 9.14 21.5204 0.0957 2019-10-21 WYKRES
HSBCEPEE 42.73 1.16 1.42 3.14 0.59 5.27 15.5802 0.0570 2019-10-21 WYKRES
HSBCEHYBE 42.69 0.02 0.14 0.68 2.74 6.11 7.9939 0.1966 2019-10-21 WYKRES
HSBCEGME 19.05 0.11 0.26 2.04 5.83 12.59 25.2465 0.1076 2019-10-21 WYKRES
HSBCECBEE 26.81 -0.19 -0.11 0.22 2.52 4.81 6.0103 0.0257 2019-10-21 WYKRES
HSBCEBE 27.79 -0.25 -0.93 0.47 3.97 7.75 6.5976 0.1598 2019-10-21 WYKRES
HSBCCHEU 103.33 -0.04 1.50 0.39 -5.61 11.16 12.8426 0.0424 2019-10-21 WYKRES
HSBCBREU 21.03 0.00 1.50 -10.78 4.21 8.07 7.4055 0.0269 2019-10-21 WYKRES
HSBCBMEU 18.19 0.39 1.39 -3.30 0.94 11.80 14.2588 0.0634 2019-10-18 WYKRES
HSBCBEU 26.56 0.42 1.45 -3.17 1.03 11.69 13.9914 0.0743 2019-10-18 WYKRES
HSBCBBAU 21.08 0.05 3.13 -6.14 5.19 5.61 5.9296 0.0443 2019-10-21 WYKRES
HSBCACBU 10.78 0.28 0.56 1.41 4.86 11.71 7.3705 0.1810 2019-10-21 WYKRES
GAMMA 262.13 0.02 -0.10 0.42 0.90 1.75 1.5890 0.0513 2019-12-11 WYKRES
FORTISS 144.29 0.01 -1.29 -0.77 -1.04 0.82 0.2223 0.0015 2019-12-11 WYKRES
FORTISPD 134.24 0.01 0.35 0.45 1.73 3.44 3.0159 0.0148 2019-12-11 WYKRES
FORTISA 137.75 0.03 -3.90 -2.75 -4.86 -1.56 -2.2772 -0.0225 2019-12-11 WYKRES
ESASTAB 100.12 0.00 -0.32 -0.11 -0.46 2.25 1.7893 0.0110 2019-12-11 WYKRES
ESAOKRYN 125.89 -0.36 5.66 10.54 20.89 13.43 36.3184 0.0409 2019-12-11 WYKRES
ESAMSAM 120.16 0.43 0.28 2.56 10.77 12.11 21.0558 0.0377 2019-12-11 WYKRES
ESAMPDL 103.22 0.50 2.14 4.60 4.69 13.43 10.8819 0.1293 2019-12-11 WYKRES
ESAGZAS 85.17 0.66 -0.06 -1.96 -6.23 -8.75 -2.0584 -0.0284 2019-12-11 WYKRES
ESAGPDL 110.98 0.21 0.75 1.25 1.90 7.54 7.5075 0.1673 2019-12-11 WYKRES
ESAESDY 109.71 0.14 0.26 4.01 4.37 12.92 14.5318 0.0757 2019-12-11 WYKRES
ESACEES 112.18 0.26 2.11 3.48 5.07 9.16 15.8286 0.0687 2019-12-11 WYKRES
ESAASWZ 112.84 0.35 1.30 3.29 7.91 8.14 16.6305 0.0276 2019-12-11 WYKRES
ESAAKAZ 115.02 0.73 -2.32 -0.90 -2.76 0.09 0.8240 -0.0048 2019-12-11 WYKRES
EQUMSC 206 186.56 0.89 0.89 2.33 2.3253 2018-04-09 WYKRES
EQUAKM 1 048.72 0.18 0.18 -0.97 -0.88 2.64 -0.7120 2018-04-30 WYKRES
DWSTUR 114.64 -0.13 1.91 0.35 12.62 6.83 7.0901 0.0261 2019-12-11 WYKRES
DWST50MS 55.92 -0.13 -0.09 1.91 3.35 10.01 14.1924 0.0584 2019-12-11 WYKRES
DWST25 288.93 -0.66 0.21 2.01 2.23 13.96 15.8408 0.0855 2019-12-11 WYKRES
DWSROS 168.97 0.67 -0.56 2.33 7.08 22.97 29.2017 0.1068 2019-12-11 WYKRES
DWSPNIB 90.82 -0.61 0.07 2.09 6.88 14.61 21.6774 0.0828 2019-12-11 WYKRES
DWSPGOT 150.59 0.58 0.24 -2.35 9.13 11.37 10.8176 0.0617 2019-12-11 WYKRES
DWSPBR 89.80 0.47 -0.38 3.68 6.56 15.45 17.4624 0.0739 2019-12-11 WYKRES
DWSIICH 240.08 0.47 -0.26 2.91 2.56 9.65 9.3709 0.0400 2019-12-11 WYKRES
DWSGOLD 136.97 -0.02 0.04 0.50 0.90 3.62 1.0774 0.0678 2019-12-11 WYKRES
DWSAMLA 198.87 0.57 1.87 1.55 7.24 23.76 23.3532 0.0647 2019-12-11 WYKRES
DWS6 38.00 -0.13 0.77 1.88 4.45 11.01 11.6334 0.0988 2019-12-11 WYKRES
DWS4 302.19 -0.27 -1.71 3.07 6.04 15.95 20.1790 0.0645 2019-12-11 WYKRES
DWS3 475.77 0.01 0.10 1.88 2.56 13.83 14.7567 0.0398 2019-12-11 WYKRES
DWS2 350.84 0.03 0.63 0.76 2.31 4.58 3.9403 0.0939 2019-12-11 WYKRES
DWS1 656.10 -0.19 0.89 2.98 6.21 16.36 18.0248 0.0526 2019-12-11 WYKRES
CUZR 120.95 -0.07 -2.77 -1.94 -1.83 1.54 0.7833 -0.0036 2019-12-11 WYKRES
CUW 125.89 0.10 -0.61 2.73 3.02 8.63 10.2268 0.0555 2019-12-11 WYKRES
CUSI 267.00 -0.04 -1.82 -1.22 -1.19 0.85 0.3118 -0.0129 2019-12-11 WYKRES
CUPA 440.93 -0.13 -4.85 -3.56 -3.49 2.00 0.8993 -0.0008 2019-12-11 WYKRES
CUOKP 172.08 -0.03 0.06 0.89 2.05 5.29 5.2670 0.0998 2019-12-11 WYKRES
CUO 242.48 -0.02 0.58 0.72 1.46 3.00 2.3511 0.0567 2019-12-11 WYKRES
CUNT 151.16 0.04 1.98 3.15 7.44 17.26 17.9095 0.1093 2019-12-11 WYKRES
CUMSP 139.20 -0.12 0.48 0.84 3.59 12.54 14.0610 0.0691 2019-12-11 WYKRES
CUDP 183.20 0.00 -0.02 0.47 0.69 1.31 1.0536 0.0116 2019-12-11 WYKRES
CUAEW 78.15 0.31 0.45 2.86 2.04 8.30 10.0394 0.0367 2019-12-11 WYKRES
COPERNDSP 112.62 0.00 0.31 0.37 1.23 2.50 1.8632 0.0121 2019-12-11 WYKRES
COPERNDPS 139.26 0.59 2.01 2.45 5.52 15.42 19.5057 0.0334 2019-12-11 WYKRES
COPERNA 109.28 0.52 1.54 1.22 3.65 12.19 13.9402 0.0485 2019-12-11 WYKRES
BPHZ 1.93 0.00 -2.03 -1.53 -3.50 -1.03 -1.0256 -0.0241 2019-12-11 WYKRES
BPHSW 16.21 -0.06 -1.04 -0.98 -1.22 1.25 1.1229 -0.0053 2019-12-11 WYKRES
BPHSK 36.82 0.00 0.19 0.66 1.38 3.08 2.7630 0.1315 2019-12-11 WYKRES
BPHPL 774.74 -1.00 -20.75 -15.18 -21.51 -26.56 -27.0414 -0.0552 2019-12-11 WYKRES
BPHPIE 113.20 0.00 0.24 0.77 1.69 3.62 3.2847 0.2277 2019-12-11 WYKRES
BPHOK1 148.06 -0.29 1.96 -0.21 0.36 4.72 7.2510 0.0334 2019-12-11 WYKRES
BPHO 3 651.73 0.01 0.41 0.86 3.06 5.85 5.1260 0.1444 2019-12-11 WYKRES
BPHMI 84.66 0.17 -0.90 -2.31 -5.85 -11.87 -9.8595 -0.2482 2019-12-11 WYKRES
BPHGLOB 81.92 0.04 -1.34 -0.18 -3.54 -9.80 -5.7633 -0.0748 2019-12-11 WYKRES
BPHDYW 99.92 -0.22 4.51 3.39 6.84 6.80 11.2819 0.0516 2019-12-11 WYKRES
BPHDS 114.12 0.19 0.19 -0.11 0.56 0.85 0.4224 0.5314 2019-11-29 WYKRES
BPHDO 15.05 -0.07 0.07 0.74 1.62 3.72 3.2944 0.1769 2019-12-11 WYKRES
BPHD 306.13 0.02 0.43 1.10 3.35 6.13 5.3768 0.1528 2019-12-11 WYKRES
BPHBI5 122.57 0.09 0.09 0.09 0.67 1.18 0.4590 0.3583 2019-11-29 WYKRES
BPHBI4 123.07 0.20 0.20 0.20 0.90 1.58 0.8440 0.8507 2019-11-29 WYKRES
BPHBI2 149.63 0.11 0.11 -0.27 0.38 0.27 0.2076 0.3512 2019-11-29 WYKRES
BPHAG 189.19 0.11 -0.60 0.60 0.25 6.50 8.8989 0.0579 2019-12-11 WYKRES
BPHAEW 61.92 -0.27 -0.86 1.03 3.49 7.28 10.2564 0.0435 2019-12-11 WYKRES
BPHADS 49.21 -0.08 -0.10 -2.54 -3.74 5.74 7.8457 0.0302 2019-12-11 WYKRES
BPHA 248.27 -0.20 -4.05 -4.88 -9.23 -5.67 -5.0411 -0.0394 2019-12-11 WYKRES
BETA 173.37 0.00 0.12 0.63 1.39 2.90 2.6283 0.0485 2019-12-11 WYKRES
AXASW 107.34 0.07 -0.85 -0.50 -3.09 -4.44 -4.8151 -0.0652 2019-12-11 WYKRES
AXASGSD 102.27 0.04 0.34 -0.10 2.09 5.77 5.7601 0.1972 2019-12-11 WYKRES
AXASGMA 98.41 -0.12 1.17 0.06 1.72 4.17 3.6004 0.0557 2019-12-11 WYKRES
AXASGAK 103.75 -0.08 1.07 4.63 6.41 16.60 21.1750 0.0902 2019-12-11 WYKRES
AXASAOKO 105.00 0.01 0.54 0.40 2.06 6.82 6.6098 0.1557 2019-12-11 WYKRES
AXASAEMS 106.53 -0.29 2.49 7.21 6.55 22.66 26.1456 0.1284 2019-12-11 WYKRES
AXASAAM 111.49 -0.11 2.61 5.12 5.51 17.85 25.4247 0.0720 2019-12-11 WYKRES
AXAO 142.63 0.02 0.59 0.51 1.62 3.63 2.8854 0.0769 2019-12-11 WYKRES
AXAMAAL 113.40 0.23 2.70 4.05 4.45 7.41 7.8665 0.0695 2019-12-11 WYKRES
AXALOK 127.55 0.01 0.09 0.44 0.84 1.67 1.3911 0.0770 2019-12-11 WYKRES
AXAEQ 176.71 0.00 3.39 4.78 7.91 25.36 25.8798 0.0942 2019-12-11 WYKRES
AXAASDYW 96.88 0.85 -1.00 1.91 3.24 7.78 8.5733 0.0254 2019-12-11 WYKRES
AXAAMSS 122.77 0.36 2.50 1.41 -1.71 1.61 2.8828 0.0018 2019-12-11 WYKRES
AXAA 109.88 0.01 -4.53 -3.06 -3.04 1.51 0.4663 -0.0028 2019-12-11 WYKRES
AVIVAPN 1 639.62 0.08 0.26 0.72 2.39 4.92 4.7694 0.4119 2019-12-11 WYKRES
AVIVAP 1 521.14 -0.01 0.08 0.65 1.30 2.01 1.7131 0.0929 2019-12-11 WYKRES
AVIVAOZA 108.77 0.11 0.34 0.73 1.32 3.16 2.9531 0.1882 2019-12-11 WYKRES
AVIVAOW 97.41 0.08 -1.03 -1.66 0.66 5.24 5.2740 0.0300 2019-12-11 WYKRES
AVIVAOSZ 102.01 -0.01 0.85 1.22 3.67 7.33 9.8062 0.1041 2019-12-11 WYKRES
AVIVAOBD 157.84 -0.03 0.61 1.15 1.91 4.66 3.9995 0.1168 2019-12-11 WYKRES
AVIVAILOK 107.29 0.00 0.13 0.52 1.05 2.20 2.0740 0.3323 2019-12-11 WYKRES
AVIVADYW 127.16 0.11 -2.58 -0.64 1.74 -0.39 -1.4264 -0.0153 2019-12-11 WYKRES
AVIVADPK 137.37 0.08 0.39 0.76 1.86 4.40 4.4242 0.2682 2019-12-11 WYKRES
AVIVAD 1 831.80 -0.00 0.73 1.06 3.02 5.11 4.2792 0.1097 2019-12-11 WYKRES
AVIVAARW 121.69 0.39 0.56 3.13 4.48 11.56 14.8127 0.0636 2019-12-11 WYKRES
AVIVAA 2 404.88 -0.20 -5.28 -3.88 -0.58 0.68 -0.3671 -0.0073 2019-12-11 WYKRES
ARKAZ 29.84 -0.10 -3.34 -2.52 -3.31 0.24 -0.7319 -0.0160 2019-12-11 WYKRES
ARKASWE 40.77 -0.12 -0.61 2.10 5.87 11.79 12.3760 0.0556 2019-12-11 WYKRES
ARKASW 31.86 -0.03 -1.45 -1.03 -1.33 1.85 0.9186 0.0008 2019-12-11 WYKRES
ARKASSTAB 953.36 -0.01 -0.99 -0.65 -0.84 1.51 1.0729 -0.0020 2019-12-11 WYKRES
ARKASKO 1 006.25 0.01 -0.43 -0.03 0.23 1.96 1.4293 0.0244 2019-12-11 WYKRES
ARKASDYN 919.45 -0.03 -1.46 -1.17 -1.76 1.13 0.6723 -0.0083 2019-12-11 WYKRES
ARKASARKC 859.60 -0.06 -2.40 -1.99 -3.16 0.09 -0.2611 -0.0041 2019-12-11 WYKRES
ARKARNE 31.20 -0.41 2.67 3.07 17.12 16.85 17.5141 0.0495 2019-12-11 WYKRES
ARKAPTIN 1 125.34 0.33 2.44 6.34 9.52 25.18 30.4878 0.0968 2019-12-11 WYKRES
ARKAPOKG 1 006.08 0.07 0.43 0.39 2.01 6.13 6.1747 0.1307 2019-12-11 WYKRES
ARKAPOK 1 394.85 0.06 0.33 0.67 1.85 4.78 4.4487 0.3037 2019-12-11 WYKRES
ARKAPO 1 438.91 -0.01 0.24 0.55 1.15 2.96 2.0294 0.0717 2019-12-11 WYKRES
ARKAPGOT 1 108.21 -0.00 0.02 0.57 0.91 1.78 1.3999 0.0555 2019-12-11 WYKRES
ARKAPESD 1 083.49 -0.11 -0.26 3.98 5.16 14.20 16.8914 0.0762 2019-12-11 WYKRES
ARKAPASWE 1 167.01 -0.30 0.80 4.39 10.74 14.22 16.4657 0.0590 2019-12-11 WYKRES
ARKAPARW 894.04 0.35 -1.06 2.01 2.88 8.34 9.4149 0.0461 2019-12-11 WYKRES
ARKAPAP 1 323.45 -0.14 -2.85 -3.24 -5.12 1.35 -0.7209 -0.0056 2019-12-11 WYKRES
ARKAPALF 1 054.24 0.07 2.07 2.87 5.20 10.10 10.1782 0.2044 2019-12-11 WYKRES
ARKAPAEU 1 307.56 -0.03 -1.10 2.82 5.10 14.52 17.4691 0.0677 2019-12-11 WYKRES
ARKAPAAM 1 017.41 0.08 1.49 3.41 4.86 12.02 18.7370 0.0674 2019-12-11 WYKRES
ARKAOK 31.06 0.03 0.03 0.52 0.88 1.70 1.3377 0.0514 2019-12-11 WYKRES
ARKAOE 83.87 0.05 0.19 0.24 1.78 5.21 4.8113 0.2971 2019-12-11 WYKRES
ARKAOBP 67.45 0.00 0.66 0.73 2.62 5.05 5.1114 0.1212 2019-12-11 WYKRES
ARKAOBK 65.35 0.06 0.35 0.69 1.84 4.53 4.2265 0.2842 2019-12-11 WYKRES
ARKAO 22.60 0.00 0.18 0.44 0.98 2.73 1.8018 0.0606 2019-12-11 WYKRES
ARKAFAZ 67.67 0.00 0.77 1.15 4.09 7.67 8.9343 0.1178 2019-12-11 WYKRES
ARKAEN 45.65 0.00 0.91 2.01 5.94 10.83 14.1821 0.0892 2019-12-11 WYKRES
ARKAAMISS 48.96 0.08 2.79 2.15 -0.08 6.18 5.9053 0.0310 2019-12-11 WYKRES
ARKAA 31.66 -0.13 -5.55 -4.95 -7.35 -3.83 -4.7533 -0.0328 2019-12-11 WYKRES
ALLISDHIB 106.81 0.11 0.07 0.57 2.03 4.16 5.4601 0.1021 2019-12-11 WYKRES
ALLIMISS 120.09 0.19 1.72 1.94 -0.32 1.84 3.2766 0.0025 2019-12-11 WYKRES
ALLIGMM 110.42 1.17 -2.71 0.16 3.70 10.46 9.6307 0.0330 2019-12-11 WYKRES
ALLIENE 91.78 0.54 -0.30 -1.94 2.10 1.30 5.8959 0.0010 2019-12-11 WYKRES
ALLIDIG 102.64 0.09 1.00 1.73 2019-12-11 WYKRES
ALLIBUD 87.52 0.09 -4.37 -2.28 -4.99 -2.28 -3.2394 -0.0240 2019-12-11 WYKRES
ALLIAZM 119.78 0.14 0.60 2.53 6.17 10.82 14.2939 0.0879 2019-12-11 WYKRES
ALLIAW 147.89 0.01 0.46 0.29 1.26 3.15 2.3460 0.0596 2019-12-11 WYKRES
ALLIATREZ 103.00 -0.01 0.05 0.51 2019-12-11 WYKRES
ALLIASW 122.76 0.10 -0.78 -0.58 -0.56 2.12 2.1298 0.0059 2019-12-11 WYKRES
ALLIASRE 107.28 0.06 0.71 2.27 3.28 5.40 7.6568 0.0511 2019-12-11 WYKRES
ALLIAPI 110.45 0.15 0.47 1.15 1.12 5.95 5.6634 0.1785 2019-12-11 WYKRES
ALLIAPGH 116.36 0.09 0.88 1.13 3.12 9.19 11.2322 0.0418 2019-12-11 WYKRES
ALLIAPGB 105.81 0.18 0.70 0.04 2.07 6.58 6.3524 0.1504 2019-12-11 WYKRES
ALLIAPEM 110.04 0.32 1.11 0.94 3.23 11.32 10.9834 0.1771 2019-12-11 WYKRES
ALLIAPEL 102.16 0.36 0.23 2.12 3.96 11.26 9.8377 0.0912 2019-12-11 WYKRES
ALLIAP 158.01 0.01 0.13 0.51 1.25 2.22 1.9617 0.0977 2019-12-11 WYKRES
ALLIAOGLO 110.29 0.12 0.45 0.34 1.49 5.14 5.2787 0.1988 2019-12-11 WYKRES
ALLIAOBZM 116.55 0.04 0.23 0.72 2019-12-11 WYKRES
ALLIAO 173.15 0.00 -0.03 0.39 0.74 2.36 2.4738 0.1475 2019-12-11 WYKRES
ALLIAMSE 128.99 0.29 0.34 5.14 4.00 24.53 27.3472 0.0978 2019-12-11 WYKRES
ALLIAIE 102.56 0.48 -0.59 2.47 -8.52 1.43 -2.9248 -0.0006 2019-12-11 WYKRES
ALLIAGSD 114.57 0.12 0.46 0.87 1.56 6.13 7.1850 0.0277 2019-12-11 WYKRES
ALLIAEGS 120.93 0.62 1.44 7.18 10.02 26.42 30.9333 0.0693 2019-12-11 WYKRES
ALLIADYM 128.54 0.12 0.72 3.96 7.83 13.89 18.8864 0.0799 2019-12-11 WYKRES
ALLIADM 112.54 0.18 0.25 0.09 3.69 8.21 9.0081 0.1333 2019-12-11 WYKRES
ALLIAARW 93.43 0.42 -1.21 2.05 -0.15 4.16 6.0259 0.0143 2019-12-11 WYKRES
ALLIAAL 94.21 0.13 -1.00 -0.53 -2.28 -0.20 0.5336 -0.0190 2019-12-11 WYKRES
ALLIAAI 119.71 -0.38 3.62 2.71 2.92 15.17 22.3278 0.0480 2019-12-11 WYKRES
ALLIAAGLO 127.45 0.13 1.14 3.97 3.67 12.17 16.4459 0.0574 2019-12-11 WYKRES
ALIORSS 81.57 -0.44 -7.22 -6.17 -10.13 -13.33 -14.4969 -0.0717 2019-12-11 WYKRES
ALIORPIEN 109.63 0.01 0.08 0.45 0.98 2.37 2.2286 0.1364 2019-12-11 WYKRES
ALIORPD 108.51 -0.01 -0.07 0.31 0.30 3.02 2.7071 0.0264 2019-12-11 WYKRES
ALIOROSW 107.43 0.05 0.07 0.20 1.03 5.99 5.4372 0.0579 2019-12-11 WYKRES
ALIORMUAS 67.56 0.12 -1.16 -0.04 1.40 5.71 7.1871 0.0311 2019-12-11 WYKRES
ALIORFFSR 97.85 0.03 -0.59 0.12 0.11 3.53 4.2399 0.0521 2019-12-11 WYKRES
ALIORFFSO 100.82 0.01 -0.43 0.06 0.36 2.80 2.7936 0.0679 2019-12-11 WYKRES
ALIORFFSD 78.61 0.03 -2.70 -3.85 -6.75 -8.03 -6.0139 -0.1121 2019-12-11 WYKRES
ALIORFFSA 86.66 0.06 -1.30 -1.16 -2.80 -2.12 -0.2762 -0.0510 2019-12-11 WYKRES
ALIORA 63.15 0.16 0.27 -2.65 -6.28 0.69 1.6581 -0.0087 2019-12-11 WYKRES
ALFA 3.16 0.32 0.32 0.96 2.27 4.64 4.6358 0.4604 2019-12-11 WYKRES
AIGZAZJ 15.28 0.13 -1.23 1.46 0.07 3.31 3.5230 0.0144 2019-12-11 WYKRES
AIGZ 10.20 -0.20 -3.23 -1.16 -0.49 4.62 6.0291 0.0178 2019-12-11 WYKRES
AIGSW 16.48 -0.12 -1.90 -1.26 -1.38 1.35 0.3654 -0.0054 2019-12-11 WYKRES
AIGRWSCH 9.43 0.86 -0.63 3.17 4.08 13.61 14.4417 0.0658 2019-12-11 WYKRES
AIGRROZ 8.66 0.00 0.00 1.52 4.59 11.74 16.7116 0.0706 2019-12-11 WYKRES
AIGPZO 7.79 0.26 1.83 1.43 -0.64 10.65 11.7647 0.0724 2019-12-11 WYKRES
AIGPZNE 7.87 0.00 -3.20 -1.50 1.03 7.96 8.7017 0.0323 2019-12-11 WYKRES
AIGPPI 15.44 0.00 0.13 0.52 1.31 2.25 1.8470 0.0631 2019-12-11 WYKRES
AIGPO 17.12 0.00 0.53 0.71 1.12 2.82 2.0262 0.0456 2019-12-11 WYKRES
AIGPA 5.28 -0.38 -4.35 -4.86 -8.49 -5.71 -6.0498 -0.0421 2019-12-11 WYKRES
AIGP 17.43 0.00 0.11 0.46 1.22 2.23 1.8107 0.0889 2019-12-11 WYKRES
AIGOZ 6.75 0.15 -3.30 -3.85 -6.38 -2.60 -2.3155 -0.0290 2019-12-11 WYKRES
AIGOWZR 7.98 0.00 -0.99 -0.50 -0.99 -0.87 -1.3597 -0.0796 2019-12-11 WYKRES
AIGOSW 13.41 0.00 0.30 0.07 0.90 4.93 4.6838 0.1213 2019-12-11 WYKRES
AIGO 22.10 0.00 0.78 0.64 1.61 3.32 2.5998 0.0665 2019-12-11 WYKRES
AIGMULT 10.16 0.20 0.89 0.79 1.40 5.83 5.7232 0.1217 2019-12-11 WYKRES
AIGMISS 7.20 0.42 1.41 0.14 -2.44 2.71 4.4993 0.0091 2019-12-11 WYKRES
AIGGIN 11.18 0.09 2.66 6.48 8.33 18.68 25.4770 0.0922 2019-12-11 WYKRES
AIGAEU 11.11 0.18 1.09 4.22 6.11 19.72 22.7624 0.1174 2019-12-11 WYKRES
AIGACAZ 12.00 0.33 -1.40 3.45 3.18 8.99 9.6892 0.0399 2019-12-11 WYKRES
AIGAAME 13.75 0.00 0.22 0.81 1.93 6.51 12.7049 0.0207 2019-12-11 WYKRES
AIGAALA 9.78 0.82 1.35 3.38 1.77 11.64 9.7643 0.0379 2019-12-11 WYKRES
AIGA 14.38 -0.35 -7.23 -4.83 -6.20 -0.96 -2.4423 -0.0139 2019-12-11 WYKRES
AGIOSPLUS 98.64 0.09 -0.88 -0.73 -0.71 -1.10 -1.6158 -0.0041 2019-12-11 WYKRES
AGIOOPLUS 103.79 0.00 0.19 0.49 0.89 1.70 1.5359 0.0232 2019-12-11 WYKRES
AGIOMS 881.36 0.37 3.94 2.81 1.37 3.75 7.2684 0.0818 2019-12-11 WYKRES
AGIOKPLUS 128.73 -0.01 0.21 0.70 1.09 2.70 2.6064 0.1709 2019-12-11 WYKRES
AGIOK 1 476.18 0.01 0.21 0.59 1.53 0.04 -0.1792 -0.0093 2019-12-11 WYKRES
AGIODWSCD 936.84 -3.28 -3.28 -3.74 -1.00 -3.7421 2018-03-29 WYKRES
AGIODLT 1 177.01 -0.71 2.14 1.12 -1.62 -2.55 1.0456 -0.0079 2019-11-13 WYKRES
AGIOAPLUS 122.12 0.07 -4.37 -3.12 -4.23 -2.89 -3.8728 -0.0256 2019-12-11 WYKRES