STRONA GŁÓWNA         
BM PEKAO         
BM PEKAO (DAWNIEJ CDM PEKAO S.A.)         
ANALIZY PEKAO         
BANK PEKAO SA         
Bank Pekao

Tabela funduszy

Nazwa Wartość j.u. Zmiana% Wsp. Sharpe'a Data wyceny  
1d 1m-c 3m-ce 6m-cy 1R YTD
AGIOAPLUS 122.03 0.02 1.17 14.64 -4.11 -0.33 -3.0508 2020-08-07 WYKRES
AGIOK 1 461.11 0.07 0.34 1.75 -1.37 0.05 -1.2049 2020-08-05 WYKRES
AGIOKPLUS 130.26 -0.01 0.25 1.13 0.66 2.08 1.0394 2020-08-07 WYKRES
AGIOMS 934.20 0.18 5.12 20.54 -2.64 5.85 4.3461 2020-08-05 WYKRES
AGIOOPLUS 105.18 -0.01 0.28 1.27 0.90 1.97 1.2125 2020-08-07 WYKRES
AGIOSPLUS 102.20 -0.05 0.80 6.52 0.97 3.85 2.3330 2020-08-07 WYKRES
AIGA 14.56 -0.48 -1.09 12.78 -2.22 -0.21 -2.2819 2020-08-07 WYKRES
AIGAALA 6.97 -0.43 1.01 19.97 -29.31 -26.40 -32.2643 2020-08-07 WYKRES
AIGAAME 13.36 0.07 4.46 12.46 -5.92 0.83 -4.7076 2020-08-07 WYKRES
AIGACAZ 13.26 -0.67 2.79 21.88 7.02 18.29 5.9105 2020-08-07 WYKRES
AIGAEU 10.34 0.29 -0.19 6.82 -11.85 0.58 -9.6943 2020-08-07 WYKRES
AIGGIN 12.55 -0.08 2.87 15.14 4.93 23.77 8.8465 2020-08-07 WYKRES
AIGMISS 8.34 -0.60 -1.88 10.32 5.57 15.67 13.0081 2020-08-07 WYKRES
AIGMULT 9.64 0.10 1.90 5.93 -6.68 -3.70 -5.6751 2020-08-07 WYKRES
AIGO 22.63 0.00 0.53 0.58 2.35 2.07 2.4445 2020-08-07 WYKRES
AIGOSW 13.55 0.00 0.89 2.65 0.00 0.22 0.8935 2020-08-07 WYKRES
AIGOWZR 7.90 0.00 0.00 0.38 -1.37 -1.50 -1.4963 2020-08-07 WYKRES
AIGOZ 7.85 -0.63 -0.88 11.66 7.98 12.46 12.7874 2020-08-07 WYKRES
AIGP 17.59 0.00 0.40 0.57 0.51 1.44 0.7446 2020-08-07 WYKRES
AIGPA 5.89 -0.51 -1.17 14.37 3.51 7.48 7.0909 2020-08-07 WYKRES
AIGPO 17.82 0.00 0.51 1.08 4.33 4.21 4.0888 2020-08-07 WYKRES
AIGPPI 15.59 0.00 0.45 0.71 0.65 1.56 0.8409 2020-08-07 WYKRES
AIGPZNE 6.38 0.00 -5.62 5.63 -21.91 -17.68 -22.1951 2020-08-07 WYKRES
AIGPZO 10.01 -0.89 1.83 16.40 13.49 28.99 26.8695 2020-08-07 WYKRES
AIGRROZ 8.10 0.25 1.50 7.43 -9.19 -1.10 -7.9545 2020-08-07 WYKRES
AIGRWSCH 8.81 -0.90 1.26 15.77 -9.55 0.46 -11.0999 2020-08-07 WYKRES
AIGSW 16.93 -0.12 -0.06 4.64 1.93 1.93 1.7428 2020-08-07 WYKRES
AIGZ 8.28 -0.24 -4.50 7.53 -20.08 -18.10 -21.0677 2020-08-07 WYKRES
AIGZAZJ 16.13 -0.37 1.26 10.78 3.46 7.75 2.1533 2020-08-07 WYKRES
ALFA 3.24 0.00 0.31 1.89 2.21 3.85 2.5316 2020-08-05 WYKRES
ALIORA 61.76 0.31 0.59 15.05 -8.91 -9.26 -4.9407 2020-07-20 WYKRES
ALIORFFSA 79.41 -0.41 -2.13 3.95 -8.47 -8.79 -9.6484 2020-08-07 WYKRES
ALIORFFSD 68.13 -0.03 -0.61 6.17 -12.27 -15.72 -14.3342 2020-08-07 WYKRES
ALIORFFSO 97.92 0.03 0.24 2.78 -3.71 -3.67 -3.4415 2020-07-20 WYKRES
ALIORFFSR 95.02 -0.15 -0.34 3.95 -3.77 -2.34 -3.9911 2020-08-07 WYKRES
ALIORMUAS 69.48 0.64 1.85 8.82 -0.73 1.00 0.8711 2020-07-20 WYKRES
ALIOROSW 108.29 0.01 0.32 2.70 0.82 1.10 0.3707 2020-08-07 WYKRES
ALIORPD 107.88 -0.07 0.31 1.33 -0.64 -0.90 -0.7909 2020-07-20 WYKRES
ALIORPIEN 110.39 0.02 0.27 1.07 0.52 1.23 0.5831 2020-08-07 WYKRES
ALIORSS 68.36 1.95 -0.01 10.19 -19.69 -26.03 -19.4153 2020-07-20 WYKRES
ALLIAAGLO 135.57 -0.15 3.96 18.62 0.87 13.31 3.2442 2020-08-07 WYKRES
ALLIAAI 171.07 -1.05 6.57 35.30 31.07 50.47 38.2943 2020-08-07 WYKRES
ALLIAAL 114.22 0.01 9.83 25.23 17.50 21.06 19.8657 2020-08-07 WYKRES
ALLIAARW 97.17 -0.84 4.81 20.83 1.16 9.54 -0.8874 2020-08-07 WYKRES
ALLIADM 111.51 0.20 0.80 3.16 -3.36 0.27 -1.0471 2020-08-07 WYKRES
ALLIADYM 122.55 0.43 0.53 5.73 -10.08 3.64 -6.1639 2020-08-07 WYKRES
ALLIAEGS 124.75 -0.01 -0.14 13.28 -3.51 16.35 -0.2319 2020-08-07 WYKRES
ALLIAGSD 113.56 0.00 2.21 7.40 -3.10 0.59 -1.9598 2020-08-07 WYKRES
ALLIAIE 96.25 0.44 6.03 19.34 -8.10 -2.59 -7.0946 2020-08-07 WYKRES
ALLIAMSE 121.25 -0.17 1.11 12.63 -11.26 2.75 -9.2032 2020-08-07 WYKRES
ALLIAO 171.99 -0.02 0.53 1.39 -1.23 -0.30 -0.8532 2020-08-07 WYKRES
ALLIAOBZM 113.06 0.04 0.77 2.52 -3.49 -3.1440 2020-08-07 WYKRES
ALLIAOGLO 110.30 0.07 1.72 4.73 -1.45 0.51 -0.5410 2020-08-07 WYKRES
ALLIAP 158.97 -0.01 0.33 1.60 0.30 1.27 0.5376 2020-08-07 WYKRES
ALLIAPEL 96.58 -0.42 2.35 10.33 -6.90 -3.92 -7.7995 2020-08-07 WYKRES
ALLIAPEM 112.14 0.10 3.30 12.98 -1.35 2.27 0.6281 2020-08-07 WYKRES
ALLIAPGB 109.91 0.05 1.47 3.19 2.47 3.74 3.9240 2020-08-07 WYKRES
ALLIAPGH 114.32 0.00 3.02 7.02 -2.74 1.11 -2.5571 2020-08-07 WYKRES
ALLIAPI 110.15 0.06 1.52 6.13 -1.57 0.39 -0.9888 2020-08-07 WYKRES
ALLIASRE 59.40 0.10 -8.53 -9.26 -44.94 -42.34 -44.7288 2020-08-07 WYKRES
ALLIASW 139.44 -0.01 4.79 14.16 11.82 13.50 12.9526 2020-08-07 WYKRES
ALLIATREZ 104.09 0.01 0.09 0.90 0.74 1.0092 2020-08-07 WYKRES
ALLIAW 155.06 -0.02 0.66 2.24 5.00 4.89 5.1896 2020-08-07 WYKRES
ALLIAZM 115.50 0.29 0.42 4.07 -7.84 2.03 -4.4823 2020-08-07 WYKRES
ALLIBUD 101.56 -0.43 10.15 30.99 12.06 14.74 13.2219 2020-08-07 WYKRES
ALLIDIG 105.34 0.16 3.77 12.41 -1.09 1.0650 2020-08-07 WYKRES
ALLIENE 89.83 -1.01 6.57 12.53 -0.78 -1.84 -5.5713 2020-08-07 WYKRES
ALLIGMM 112.26 -0.96 9.30 18.47 0.54 10.21 -2.6282 2020-08-07 WYKRES
ALLIMISS 161.13 -0.15 14.16 38.63 24.82 35.64 32.1930 2020-08-07 WYKRES
ALLISDHIB 103.14 0.09 1.86 8.01 -4.57 -1.87 -4.0290 2020-08-07 WYKRES
ARKAA 28.99 -0.07 0.45 14.54 -11.53 -11.16 -11.6697 2020-08-07 WYKRES
ARKAAMISS 53.34 -0.11 2.72 16.85 1.33 9.91 6.4246 2020-08-07 WYKRES
ARKAEN 47.17 0.23 -0.67 4.66 -0.32 9.44 2.4099 2020-08-07 WYKRES
ARKAFAZ 69.72 0.13 -0.06 3.30 0.98 6.09 2.6804 2020-08-07 WYKRES
ARKAO 23.75 0.00 0.64 2.64 4.81 5.46 5.1816 2020-08-07 WYKRES
ARKAOBK 64.45 0.06 0.92 3.92 -1.98 -0.39 -1.5429 2020-08-07 WYKRES
ARKAOBP 69.65 0.01 0.45 2.99 2.40 4.58 3.3076 2020-08-07 WYKRES
ARKAOE 83.92 -0.04 0.67 3.54 -0.77 0.43 -0.1665 2020-08-07 WYKRES
ARKAOK 31.36 -0.03 0.13 1.39 0.58 1.49 0.9334 2020-08-07 WYKRES
ARKAPAAM 1 153.81 -0.03 5.05 16.25 6.29 21.04 10.6528 2020-08-07 WYKRES
ARKAPAEU 1 157.78 -0.75 -2.88 10.19 -14.59 -5.00 -13.9747 2020-08-07 WYKRES
ARKAPALF 1 077.17 0.20 -0.07 0.96 0.81 5.04 2.0105 2020-08-07 WYKRES
ARKAPAP 1 262.16 -0.17 1.24 17.80 -9.62 -5.97 -7.8736 2020-08-07 WYKRES
ARKAPARW 889.83 -0.49 2.04 15.87 -3.27 6.15 -4.6709 2020-08-07 WYKRES
ARKAPASWE 850.62 0.00 -11.74 -4.31 -30.20 -22.59 -28.8482 2020-08-07 WYKRES
ARKAPESD 903.01 -0.77 -4.20 1.36 -18.41 -9.00 -18.6331 2020-08-07 WYKRES
ARKAPGOT 1 119.60 -0.01 0.12 1.40 0.64 1.57 0.9595 2020-08-07 WYKRES
ARKAPO 1 513.05 -0.00 0.69 2.79 4.82 5.62 5.2688 2020-08-07 WYKRES
ARKAPOK 1 375.02 0.05 0.94 4.05 -2.03 -0.44 -1.5938 2020-08-07 WYKRES
ARKAPOKG 1 026.42 0.03 1.59 4.88 0.89 2.36 1.9062 2020-08-07 WYKRES
ARKAPTIN 1 518.91 -1.48 5.18 19.64 20.84 47.76 29.4882 2020-08-07 WYKRES
ARKARNE 35.34 -1.26 2.73 16.33 7.97 16.67 11.2720 2020-08-07 WYKRES
ARKASARKC 820.52 -0.18 0.28 10.77 -8.14 -5.53 -6.9325 2020-08-07 WYKRES
ARKASDYN 882.69 -0.08 0.43 7.78 -6.26 -4.58 -5.5714 2020-08-07 WYKRES
ARKASKO 985.24 0.01 0.49 2.93 -2.82 -1.84 -2.5316 2020-08-07 WYKRES
ARKASSTAB 931.47 -0.07 0.65 5.79 -3.79 -2.49 -3.2551 2020-08-07 WYKRES
ARKASW 32.17 0.00 0.56 6.38 -0.53 0.50 -0.1242 2020-08-07 WYKRES
ARKASWE 34.67 -0.12 -6.68 2.39 -19.24 -11.83 -17.4917 2020-08-07 WYKRES
ARKAZ 29.05 -0.03 0.07 8.96 -4.63 -3.94 -4.6603 2020-08-07 WYKRES
AVIVAA 2 295.53 0.17 1.69 14.08 -9.12 -5.23 -8.1920 2020-08-07 WYKRES
AVIVAARW 108.93 0.21 0.88 8.77 -12.80 -3.25 -12.4709 2020-08-07 WYKRES
AVIVAD 1 942.31 0.00 0.84 2.09 5.84 6.61 6.3807 2020-08-07 WYKRES
AVIVADPK 136.32 0.07 0.90 3.32 -1.42 0.55 -0.9878 2020-08-07 WYKRES
AVIVADYW 126.66 -0.24 1.30 13.95 -4.36 2.49 -3.6879 2020-08-07 WYKRES
AVIVAILOK 108.50 0.00 0.13 0.67 0.76 1.81 1.0242 2020-08-07 WYKRES
AVIVAOBD 164.91 0.01 0.94 2.07 4.09 5.14 4.7114 2020-08-07 WYKRES
AVIVAOSZ 102.09 -0.06 1.52 2.15 -2.52 2.26 -0.8739 2020-08-07 WYKRES
AVIVAOW 105.66 0.02 -2.18 10.64 2.01 11.83 5.8187 2020-08-07 WYKRES
AVIVAOZA 108.55 0.02 0.33 2.04 -0.56 0.59 -0.1380 2020-08-07 WYKRES
AVIVAP 1 560.18 0.04 0.20 1.42 2.10 3.28 2.4796 2020-08-07 WYKRES
AVIVAPN 1 652.05 -0.00 0.55 2.41 0.11 1.94 0.7464 2020-08-07 WYKRES
AXAA 105.13 -0.21 1.96 13.76 -9.07 -4.35 -7.5780 2020-08-07 WYKRES
AXAAMSS 121.82 0.01 2.53 13.78 -7.49 0.26 -2.4972 2020-08-07 WYKRES
AXAASDYW 100.22 -0.55 -0.13 14.55 1.37 11.84 -1.8894 2020-08-07 WYKRES
AXAEQ 230.16 0.75 0.89 13.55 15.22 43.95 25.3049 2020-08-07 WYKRES
AXALOK 129.02 -0.02 0.13 0.60 0.98 1.67 1.1842 2020-08-07 WYKRES
AXAMAAL 125.96 0.12 1.38 10.24 5.45 16.74 9.8840 2020-08-07 WYKRES
AXAO 148.34 -0.02 0.35 1.42 4.09 4.27 4.3766 2020-08-07 WYKRES
AXASAAM 129.01 0.94 4.89 16.65 6.52 22.77 11.9684 2020-08-07 WYKRES
AXASAEMS 99.79 -0.06 0.88 11.42 -11.01 2.81 -9.2323 2020-08-07 WYKRES
AXASAOKO 110.39 0.10 0.98 4.68 3.89 5.61 4.9235 2020-08-07 WYKRES
AXASGAK 106.87 0.74 1.86 11.99 -2.80 10.18 0.0468 2020-08-07 WYKRES
AXASGMA 111.55 0.38 1.70 4.29 9.16 13.77 12.4043 2020-08-07 WYKRES
AXASGSD 104.37 0.14 1.64 6.09 0.76 2.31 1.5668 2020-08-07 WYKRES
AXASW 100.63 -0.15 0.62 5.28 -5.47 -6.51 -7.6704 2020-08-07 WYKRES
BETA 175.60 0.00 0.19 1.59 0.87 2.00 1.2337 2020-08-07 WYKRES
BPHA 223.74 -0.45 1.25 7.83 -13.20 -13.00 -13.1747 2020-08-07 WYKRES
BPHADS 60.21 0.07 5.10 31.75 18.55 16.51 22.9026 2020-08-07 WYKRES
BPHAEW 58.89 -0.20 4.16 16.54 -7.42 -2.26 -7.3474 2020-08-07 WYKRES
BPHAG 205.11 0.40 3.56 13.25 1.61 10.00 5.6723 2020-08-07 WYKRES
BPHBI2 150.74 0.05 0.05 0.87 0.90 0.82 0.9037 2020-06-30 WYKRES
BPHBI4 124.51 0.14 0.14 1.12 1.25 1.62 1.2523 2020-06-30 WYKRES
BPHBI5 123.89 0.10 0.10 1.06 1.20 1.33 1.2008 2020-06-30 WYKRES
BPHD 325.40 -0.04 0.65 3.58 5.69 7.72 6.2739 2020-08-07 WYKRES
BPHDO 15.35 0.00 0.33 1.72 1.45 2.95 1.8580 2020-08-07 WYKRES
BPHDS 114.43 0.03 0.03 0.78 0.47 0.52 0.4653 2020-06-30 WYKRES
BPHDYW 190.60 -0.75 7.87 53.47 69.24 99.31 88.0797 2020-08-07 WYKRES
BPHGLOB 70.13 -1.25 4.41 9.84 -11.41 -13.42 -16.7991 2020-08-07 WYKRES
BPHMI 93.75 1.44 7.25 11.29 9.25 3.08 8.9230 2020-08-05 WYKRES
BPHO 3 866.44 -0.05 0.67 3.59 5.28 7.07 5.8574 2020-08-07 WYKRES
BPHOK1 180.43 0.46 1.43 20.52 12.76 19.19 21.0452 2020-08-07 WYKRES
BPHPIE 115.83 -0.03 0.30 1.28 1.80 3.23 2.2330 2020-08-07 WYKRES
BPHPL 574.74 0.00 -29.29 -29.22 -31.73 -42.65 -32.8332 2020-03-05 WYKRES
BPHSK 37.81 0.00 0.37 1.64 2.11 3.31 2.6330 2020-08-07 WYKRES
BPHSW 17.22 -0.23 1.06 9.47 5.13 5.19 5.4501 2020-08-07 WYKRES
BPHZ 1.98 -1.00 0.51 11.86 1.02 1.02 1.5385 2020-08-07 WYKRES
COPERNA 159.57 1.55 3.66 31.67 41.90 49.08 42.0294 2020-06-29 WYKRES
COPERNDPS 101.40 2.74 0.01 16.82 -29.80 -24.32 -29.0413 2020-06-29 WYKRES
COPERNDSP 113.78 0.03 0.04 1.16 1.16 1.36 3.1363 2020-08-06 WYKRES
CUAEW 75.13 0.20 0.23 8.88 -7.69 4.96 -6.9136 2020-08-07 WYKRES
CUDP 185.50 0.04 0.06 0.75 0.97 1.66 1.1947 2020-08-07 WYKRES
CUMSP 181.52 -0.16 0.95 27.60 19.09 38.15 28.1197 2020-08-07 WYKRES
CUNT 183.29 -0.25 3.67 21.80 10.64 29.90 17.1556 2020-08-07 WYKRES
CUO 250.59 0.01 0.77 0.34 3.55 3.33 3.7167 2020-08-07 WYKRES
CUOKP 184.99 0.03 0.20 5.91 5.27 9.61 6.4752 2020-08-07 WYKRES
CUPA 450.24 -0.04 0.39 12.66 -4.45 2.16 -1.6363 2020-08-07 WYKRES
CUSI 274.07 -0.01 0.08 5.19 -0.09 2.58 1.2001 2020-08-07 WYKRES
CUW 117.50 0.26 -3.38 6.86 -8.10 -1.60 -7.7491 2020-08-07 WYKRES
CUZR 123.92 -0.01 0.05 7.25 -1.62 2.68 0.3238 2020-08-07 WYKRES
DWS1 796.87 -0.90 4.40 18.16 14.36 30.00 18.9554 2020-08-07 WYKRES
DWS2 364.80 -0.01 0.61 2.83 3.88 4.48 4.3926 2020-08-07 WYKRES
DWS3 556.52 -0.36 2.47 15.70 8.10 24.00 12.9142 2020-08-07 WYKRES
DWS4 371.39 -1.06 5.97 29.46 15.32 33.45 19.3566 2020-08-07 WYKRES
DWS6 43.39 -0.50 2.29 10.21 10.15 18.94 12.9948 2020-08-07 WYKRES
DWSAMLA 159.46 -0.41 -1.06 14.70 -23.63 -21.29 -23.2775 2020-08-07 WYKRES
DWSGOLD 137.68 -0.01 0.02 1.08 0.20 1.02 0.5257 2020-08-07 WYKRES
DWSIICH 245.63 -0.23 -2.63 7.01 -0.49 11.07 0.3719 2020-08-07 WYKRES
DWSPBR 84.19 -0.58 -0.68 11.23 -8.37 2.76 -9.8319 2020-08-07 WYKRES
DWSPGOT 198.22 -0.97 11.72 16.79 24.99 26.99 28.3393 2020-08-07 WYKRES
DWSPNIB 72.90 0.87 0.30 0.26 -22.92 -13.48 -19.1437 2020-08-07 WYKRES
DWSROS 160.59 -0.43 0.08 4.83 -9.13 0.98 -8.3390 2020-08-07 WYKRES
DWST25 311.74 -0.23 -0.70 17.33 4.16 12.35 7.4669 2020-08-07 WYKRES
DWST50MS 63.33 -0.36 2.71 16.95 9.49 18.48 12.2474 2020-08-07 WYKRES
DWSTUR 80.43 -1.06 -22.24 -11.34 -34.66 -29.92 -31.2329 2020-08-07 WYKRES
ESAAKAZ 104.17 -0.49 1.10 6.49 -8.60 -8.28 -12.2779 2020-08-07 WYKRES
ESAASWZ 110.96 0.40 4.36 11.76 -5.93 5.56 -4.3778 2020-08-07 WYKRES
ESACEES 140.37 -1.07 1.84 22.10 14.59 31.73 23.0237 2020-08-07 WYKRES
ESAESDY 96.39 0.41 -1.58 3.40 -15.79 -4.88 -13.9375 2020-08-07 WYKRES
ESAGPDL 111.97 -0.03 1.99 7.55 -0.74 1.64 -0.0803 2020-08-07 WYKRES
ESAGZAS 84.68 -2.62 11.16 30.96 4.84 1.74 -5.9842 2020-08-07 WYKRES
ESAMPDL 105.45 0.19 3.59 11.26 0.40 7.09 0.6490 2020-08-07 WYKRES
ESAMSAM 114.39 1.45 14.63 26.54 -3.77 6.01 -6.2915 2020-08-07 WYKRES
ESAOKRYN 129.15 0.41 6.64 24.77 -0.17 21.14 1.5250 2020-08-07 WYKRES
ESASTAB 103.56 -0.40 1.32 6.57 0.94 3.24 2.4231 2020-08-07 WYKRES
FORTISA 134.76 -0.24 1.62 14.77 -6.55 -3.43 -5.2987 2020-08-07 WYKRES
FORTISPD 139.21 0.01 0.37 1.84 3.30 4.05 3.8493 2020-08-07 WYKRES
FORTISS 144.71 -0.03 0.70 5.88 -1.46 0.00 -0.7680 2020-08-07 WYKRES
GAMMA 263.65 0.01 0.22 1.29 -0.07 1.00 0.4151 2020-08-07 WYKRES
ING1 321.50 -0.04 1.50 7.69 -0.73 1.29 -0.2265 2020-08-07 WYKRES
INGAKCJ2 317.70 -0.09 0.28 12.08 -15.83 -15.96 -16.1918 2020-08-07 WYKRES
INGAKCJI 286.18 0.03 2.38 13.00 -6.49 -4.13 -5.8835 2020-08-07 WYKRES
INGALAC 75.09 0.31 0.98 8.15 -1.74 12.63 1.4045 2020-08-07 WYKRES
INGDEPOZ 119.31 0.01 0.02 0.57 0.62 1.25 0.8367 2020-08-07 WYKRES
INGEMERY 277.83 0.01 0.96 4.42 1.32 2.37 1.7357 2020-08-07 WYKRES
INGESD 159.22 0.20 -1.38 8.48 -13.51 -1.12 -12.2706 2020-08-07 WYKRES
INGGDK 185.03 0.06 2.85 9.72 -2.03 1.50 -1.7000 2020-08-07 WYKRES
INGGM 154.64 -0.12 -0.10 2.36 -5.73 -2.19 -4.2417 2020-08-07 WYKRES
INGGOTO 273.06 0.01 0.00 0.52 0.65 1.20 0.8495 2020-08-07 WYKRES
INGGSD 221.56 0.67 -0.04 3.45 -16.52 -3.09 -14.3266 2020-08-07 WYKRES
INGJAP 163.70 -0.26 -1.82 4.85 -19.81 -6.74 -20.9751 2020-08-07 WYKRES
INGLOKP 138.67 0.04 0.16 0.94 1.88 4.35 2.7870 2020-08-07 WYKRES
INGNA 139.79 -1.51 3.44 19.45 5.73 16.62 1.1944 2020-08-07 WYKRES
INGOBLI 346.89 -0.01 0.33 1.75 5.63 6.77 6.1735 2020-08-07 WYKRES
INGOBLI2 331.01 -0.02 0.39 1.86 5.95 7.37 6.4991 2020-08-07 WYKRES
INGORW 87.10 -0.70 1.11 7.76 -5.63 -2.76 -7.0735 2020-08-07 WYKRES
INGPDYN 98.61 -0.09 1.51 9.71 -2.59 0.54 -1.4294 2020-08-07 WYKRES
INGPE2020 132.89 0.03 0.42 2.09 1.85 3.10 2.2467 2020-08-07 WYKRES
INGPE2025 136.34 0.02 0.82 4.33 1.35 4.00 1.9136 2020-08-07 WYKRES
INGPE2030 134.40 0.01 1.08 5.79 0.81 4.24 1.4493 2020-08-07 WYKRES
INGPE2035 132.91 0.01 1.17 6.47 0.34 4.13 1.0108 2020-08-07 WYKRES
INGPE2040 130.50 0.01 1.26 7.15 -0.24 3.85 0.4078 2020-08-07 WYKRES
INGPE2045 129.75 0.01 1.34 7.82 -0.64 3.83 0.0617 2020-08-07 WYKRES
INGPOST 110.46 0.01 0.37 1.58 1.50 3.04 2.1170 2020-08-07 WYKRES
INGPUM 104.21 -0.06 1.07 6.13 0.50 3.09 1.5197 2020-08-07 WYKRES
INGRW 119.04 -0.99 0.72 12.11 -3.40 7.77 -3.4001 2020-08-07 WYKRES
INGSDU 205.53 1.03 5.46 9.96 -10.59 -1.57 -9.3863 2020-08-07 WYKRES
INGSGA 101.67 -0.15 1.55 3.65 -2.18 -0.65 -1.1088 2020-08-07 WYKRES
INGSMS 206.71 0.16 4.33 15.55 3.98 8.92 8.1572 2020-08-07 WYKRES
INGSSWP 145.90 0.57 3.35 16.38 -0.22 3.75 1.1789 2020-08-07 WYKRES
INGSTGA 122.90 -0.15 1.60 3.79 -1.81 0.82 -0.5100 2020-08-07 WYKRES
INGZORW 108.87 0.01 0.11 1.06 2.49 4.06 2.7269 2020-08-07 WYKRES
INVARW 80.53 -0.52 -0.59 11.37 -8.83 -0.27 -10.0123 2020-08-07 WYKRES
INVASW 169.19 -1.35 6.62 25.85 16.38 36.14 21.3527 2020-08-07 WYKRES
INVEST 948.85 0.03 0.03 1.25 -2.00 -1.02 -1.6512 2020-07-31 WYKRES
INVESTBIR 480.85 -0.92 -0.92 1.58 -1.59 -2.87 -1.3864 2020-07-31 WYKRES
INVESTGD 1 975.54 8.06 8.06 13.44 19.21 29.06 23.7528 2020-07-31 WYKRES
INVGA 100.95 0.02 0.33 2.15 -0.03 1.21 0.4378 2020-08-07 WYKRES
INVNIE 212.55 0.65 0.25 14.55 -9.51 5.31 -5.7971 2020-08-07 WYKRES
INVNOT 200.76 -1.52 6.33 23.45 21.94 50.28 30.4314 2020-08-07 WYKRES
INVOK 102.01 0.06 1.02 2.74 -3.92 -2.51 -3.5001 2020-08-07 WYKRES
INVORWP 99.28 0.11 -0.51 1.17 -1.79 -0.78 -1.3023 2020-08-07 WYKRES
INVPL 261.98 0.00 0.32 2.01 0.29 1.61 0.7615 2020-08-07 WYKRES
IPOPAKCA 127.45 0.01 0.61 11.92 -7.59 -2.81 -5.5646 2020-08-07 WYKRES
IPOPDLA 123.26 -0.07 0.16 2.26 3.23 4.40 3.6234 2020-08-07 WYKRES
IPOPGMEA 163.62 -2.05 0.48 14.07 6.18 23.26 11.5109 2020-08-07 WYKRES
IPOPGOTA 120.49 0.02 -0.01 1.13 0.15 1.54 0.6180 2020-08-07 WYKRES
IPOPMAA 126.25 -0.04 1.20 7.55 -2.31 1.59 -0.7391 2020-08-07 WYKRES
IPOPMIA 140.92 -0.06 0.70 12.31 -12.15 -7.59 -8.6300 2020-08-07 WYKRES
IPOPMINA 146.66 0.00 0.23 5.97 0.34 3.38 1.5721 2020-08-07 WYKRES
IPOPMSSA 145.33 -0.04 0.26 3.87 -5.11 -2.58 -4.1043 2020-08-07 WYKRES
IPOPOBA 144.75 -0.01 0.24 4.28 3.10 5.12 3.7411 2020-08-07 WYKRES
IPOPOKOR 107.01 0.00 0.45 2.94 2.27 2.83 2.5983 2020-08-07 WYKRES
IPOPSHEQA 86.79 0.10 -0.15 -14.12 4.44 4.50 6.5823 2020-08-07 WYKRES
KBAMISS 86.48 -0.28 0.20 11.67 -4.23 4.16 -0.1847 2020-08-07 WYKRES
KBCA 78.21 -0.13 0.57 11.97 -11.43 -10.29 -11.5071 2020-08-07 WYKRES
KBCGST 143.76 0.01 0.27 1.45 0.10 1.87 1.3179 2020-08-07 WYKRES
KBCPD 252.69 0.00 0.37 1.69 1.49 2.45 2.3244 2020-08-07 WYKRES
KBCSIGOP 108.11 -0.02 0.17 1.08 0.06 0.66 0.4833 2020-08-07 WYKRES
KBCSTAB 252.11 -0.04 0.33 5.13 -2.23 -1.72 -2.0438 2020-08-07 WYKRES
KBP 195.69 0.01 0.12 1.18 -0.28 0.58 0.3230 2020-08-07 WYKRES
LEGGMA 329.11 -0.76 3.17 9.34 -7.37 -5.94 -5.8314 2020-08-07 WYKRES
LEGGMO 312.54 -0.03 0.36 1.56 4.20 4.64 4.6544 2020-08-07 WYKRES
LEGGMP 282.23 0.00 0.05 0.69 0.56 1.48 0.8144 2020-08-07 WYKRES
LEGGMS 299.57 -0.32 0.95 5.63 2.00 4.39 4.1439 2020-08-07 WYKRES
LEGGSTRAT 207.77 -0.45 2.84 6.87 -4.80 -0.86 -3.3583 2020-08-07 WYKRES
LUKAS 265.76 0.03 0.59 6.03 2.22 3.67 2.6536 2020-08-07 WYKRES
LUKASA 122.59 0.11 0.40 13.94 -6.99 -3.77 -6.5483 2020-08-07 WYKRES
LUKASANE 77.90 -0.09 -5.83 3.77 -18.77 -11.50 -16.9687 2020-08-07 WYKRES
LUKASDP 189.07 0.06 0.40 8.89 -3.36 -1.25 -2.9116 2020-08-07 WYKRES
LUKASLOK 135.10 -0.01 0.05 1.15 0.43 1.40 0.8058 2020-08-07 WYKRES
MILLA 178.58 -0.46 1.25 13.08 -7.91 -4.52 -6.2867 2020-08-07 WYKRES
MILLABRET 134.48 -0.19 2.45 12.91 12.87 21.48 17.0613 2020-08-07 WYKRES
MILLGLALT 97.34 -0.09 -0.16 1.23 -8.03 -7.23 -7.3923 2020-08-07 WYKRES
MILLGLOBA 166.17 0.09 3.05 12.73 -4.36 7.24 -2.4079 2020-08-07 WYKRES
MILLGLSTW 198.19 0.14 1.32 6.44 -1.97 3.23 -0.3670 2020-08-07 WYKRES
MILLIND 114.35 0.01 0.74 2.80 1.58 2.44 2.2626 2020-08-07 WYKRES
MILLKON 101.42 0.11 1.09 4.33 -1.09 1.38 0.0493 2020-08-07 WYKRES
MILLMISS 96.01 -0.59 2.05 15.05 3.37 14.04 10.5215 2020-08-07 WYKRES
MILLOKOR 138.09 0.09 0.90 3.71 -1.95 -0.73 -1.7433 2020-08-07 WYKRES
MILLRP 188.36 0.03 0.35 1.65 -0.01 0.73 0.3249 2020-08-07 WYKRES
MILLSW 147.32 -0.12 0.92 6.42 3.17 4.97 4.2383 2020-08-07 WYKRES
MILLZ 156.80 -0.15 1.46 10.29 3.47 7.80 5.1996 2020-08-07 WYKRES
NNPE2050 101.97 0.00 1.31 7.85 -1.69 -1.1727 2020-08-07 WYKRES
NNPE2055 101.99 0.00 1.36 8.13 -1.75 -1.1629 2020-08-07 WYKRES
NOBLEA 115.79 -0.16 4.35 19.19 -3.63 1.89 -3.1856 2020-08-07 WYKRES
NOBLEAF 42.97 -0.46 -0.46 7.53 -21.52 -15.20 -21.9862 2020-08-07 WYKRES
NOBLEGR 112.72 -0.51 5.73 15.40 -2.22 5.36 0.4277 2020-08-07 WYKRES
NOBLELX 146.93 -0.22 1.79 8.29 -1.34 5.00 0.8650 2020-08-07 WYKRES
NOBLEM 141.22 -0.12 1.03 5.55 0.33 3.01 1.5168 2020-08-07 WYKRES
NOBLEMS 86.23 0.10 3.05 15.08 -10.33 -0.98 -7.8345 2020-08-07 WYKRES
NOBLEOB 125.22 -0.01 1.07 3.85 4.66 6.49 5.8943 2020-08-07 WYKRES
NOBLES 151.95 0.01 0.48 2.75 2.17 3.89 2.6689 2020-08-07 WYKRES
NOBLETIM 125.97 0.40 -1.49 7.57 -14.84 -9.11 -13.3154 2020-08-07 WYKRES
NOVOAA 71.30 0.73 5.19 11.97 -23.45 -26.73 -25.5586 2020-08-10 WYKRES
NOVOAG 47.24 -0.63 -6.21 -12.44 -21.58 -35.52 -23.9414 2020-08-10 WYKRES
NOVOMISS 85.22 1.56 7.90 19.01 1.13 3.98 3.0721 2020-08-10 WYKRES
OFSA 89.38 -3.70 -9.69 -11.52 -7.62 -14.46 -10.6736 2020-02-27 WYKRES
OFSAA 76.04 -2.31 -4.95 -7.49 -7.61 -9.88 -5.9609 2020-02-27 WYKRES
OFSAMS 124.36 -0.40 1.05 11.68 -10.95 -3.86 -8.4107 2020-08-07 WYKRES
OFSO 111.20 0.10 0.20 -1.23 -2.74 1.40 0.1351 2020-02-27 WYKRES
OFSP 111.86 0.02 -0.02 -1.00 -1.72 -1.56 0.0179 2020-02-27 WYKRES
OFSSW 92.65 -1.47 -2.24 -2.96 -2.35 -4.31 -2.4634 2020-02-27 WYKRES
OPERAALFP 17.40 -0.06 4.32 12.33 -11.04 -8.52 -10.3093 2020-08-05 WYKRES
OPERAAV 18.60 -0.05 -0.32 0.59 1.64 2.42 2.2540 2020-08-10 WYKRES
OPERAAVP 15.07 0.00 0.07 -0.13 -0.79 -1.70 -0.9855 2020-08-05 WYKRES
OPERAEQU 12.90 1.34 10.73 32.72 13.46 19.44 11.7851 2020-08-10 WYKRES
OPERANGO 11.45 -0.52 2.88 10.10 -22.64 -21.25 -22.9993 2020-08-04 WYKRES
OPERAPEC 12.76 0.08 0.08 0.39 0.24 0.24 0.3145 2020-08-10 WYKRES
OPERATUTP 13.58 -0.07 0.07 1.42 1.04 4.06 1.6467 2020-08-05 WYKRES
OPERAUNI 5.46 0.92 7.27 28.17 -14.82 -14.02 -17.5227 2020-08-10 WYKRES
OPERAUNIP 3.87 0.00 4.59 12.83 -29.51 -28.47 -28.8603 2020-08-05 WYKRES
PEKADASZ 10.30 0.00 1.18 2.39 -2.18 1.38 -0.9615 2020-08-07 WYKRES
PEKDOUSD 10.70 0.19 -4.80 -7.28 -3.43 -0.56 -0.3724 2020-08-07 WYKRES
PEKSGLDY 11.38 -0.09 3.36 13.46 -4.21 7.66 -2.5685 2020-08-07 WYKRES
PEKAAS 11.16 -0.18 1.55 14.58 -1.85 13.07 4.4944 2020-08-07 WYKRES
PEKDYNSP 19.00 0.26 1.33 14.39 0.48 12.56 5.6730 2020-08-07 WYKRES
PEKFZ 21.15 -0.05 2.42 8.80 -2.80 4.19 -0.9831 2020-08-07 WYKRES
PEKGOT 12.85 0.00 0.16 1.18 0.31 1.34 0.6265 2020-08-07 WYKRES
PEKMISRR 11.82 -0.17 4.05 13.65 -9.01 3.68 -8.0156 2020-08-07 WYKRES
PEKAASZ 11.14 0.00 1.18 3.34 1.00 4.80 2.2957 2020-08-07 WYKRES
PEKAE 47.63 0.21 -2.48 4.22 -9.93 1.28 -8.4215 2020-08-07 WYKRES
PEKARDW 10.46 -1.23 1.85 16.87 4.70 17.66 3.1558 2020-08-07 WYKRES
PEKARW 7.09 -0.70 3.96 19.56 -2.74 6.62 -5.0870 2020-08-07 WYKRES
PEKDYW 10.53 0.00 1.45 7.78 -5.73 0.29 -5.1351 2020-08-07 WYKRES
PEKAO1 112.25 -0.01 1.24 7.53 -5.96 -4.47 -5.6406 2020-08-07 WYKRES
PEKAO2 63.58 -0.05 0.57 2.15 3.52 4.02 3.8719 2020-08-07 WYKRES
PEKAO3 18.51 -0.05 0.00 11.30 -12.69 -10.15 -12.5650 2020-08-07 WYKRES
PEKAO5 134.23 0.34 -0.89 3.46 -1.77 12.73 4.4591 2020-08-07 WYKRES
PEKAO6 200.00 0.02 0.29 1.68 -0.11 1.05 0.1452 2020-08-07 WYKRES
PEKELI 12.90 -0.15 1.18 4.28 3.37 7.50 3.6977 2020-08-07 WYKRES
PEKMISS 9.40 0.32 0.43 11.90 -4.18 2.62 0.8584 2020-08-07 WYKRES
PEKODP 78.65 0.20 -3.69 -4.21 -4.47 -1.02 -1.4658 2020-08-07 WYKRES
PEKOEP 45.23 0.11 -0.15 1.23 1.62 0.60 2.4230 2020-08-07 WYKRES
PEKOID 11.62 0.00 3.11 7.20 -4.91 -1.78 -3.9669 2020-08-07 WYKRES
PEKPP 11.38 0.09 0.44 2.52 -1.73 -0.09 -1.3865 2020-08-07 WYKRES
PEKRCH 19.23 -0.93 1.48 12.72 5.25 13.38 4.9100 2020-08-07 WYKRES
PEKRP 16.21 -0.43 2.27 12.80 0.93 9.68 0.4960 2020-08-07 WYKRES
PEKSGK 12.19 0.00 1.92 7.02 -1.93 2.78 -0.3271 2020-08-07 WYKRES
PEKSIE 5.00 -0.79 5.93 13.12 -4.40 -6.02 -11.1901 2020-08-07 WYKRES
PEKSTI 11.69 0.00 1.48 4.19 -2.34 -1.02 -2.4207 2020-08-07 WYKRES
PEKUS 58.64 0.39 -1.94 -1.81 -4.84 3.24 -0.9292 2020-08-07 WYKRES
PEKWIDRA 12.25 0.08 3.64 11.06 0.00 7.46 1.9983 2020-08-07 WYKRES
PEKWIDRE 11.28 0.09 -0.18 5.82 -10.19 -2.84 -9.1787 2020-08-07 WYKRES
PEKZARA 13.95 0.00 0.22 1.53 2.95 4.34 3.3333 2020-08-07 WYKRES
PEKZP 198.61 -0.05 -0.13 4.70 -0.47 0.80 -0.0201 2020-08-07 WYKRES
PEKOBSTR 19.10 0.00 1.92 7.18 -0.88 1.70 0.1573 2020-08-07 WYKRES
PEKODA 154.43 -0.02 0.62 2.04 2.33 3.29 2.7410 2020-08-07 WYKRES
PEKODA2 13.42 0.00 0.52 2.13 3.39 4.35 3.7896 2020-08-07 WYKRES
PEKZMA 13.40 -0.07 0.00 1.06 4.12 4.44 4.4427 2020-08-07 WYKRES
PKOARAM 131.51 0.23 5.99 14.96 -3.82 10.81 -0.9341 2020-08-07 WYKRES
PKOARAP 81.97 -0.07 0.71 13.61 -13.84 -13.03 -14.2394 2020-08-07 WYKRES
PKOAREUR 100.72 0.33 -1.98 13.87 -12.83 0.81 -11.5405 2020-08-07 WYKRES
PKOARJ 89.04 0.03 -1.19 10.12 -10.39 4.98 -9.8694 2020-08-07 WYKRES
PKOARW 92.61 -1.44 3.28 21.19 -5.30 5.88 -7.6302 2020-08-07 WYKRES
PKOARZLO 232.84 -3.09 13.00 23.90 51.31 52.37 42.7503 2020-08-07 WYKRES
PKOBIG 322.73 -1.47 2.87 15.72 4.72 20.89 10.5656 2020-08-07 WYKRES
PKOBUR 10.52 -0.10 0.38 1.94 2.73 3.44 2.9354 2020-08-07 WYKRES
PKOCS1 128.03 -0.19 1.07 8.78 -5.86 -5.72 -6.3629 2020-08-07 WYKRES
PKOCS2 156.01 -0.13 0.92 5.93 -3.09 -2.45 -3.2616 2020-08-07 WYKRES
PKOCS5 2 187.99 0.02 0.15 1.11 -1.24 -0.28 -0.8771 2020-08-07 WYKRES
PKOCSAP 75.67 -0.32 1.24 13.41 -11.81 -11.14 -12.7924 2020-08-07 WYKRES
PKOCSMSS 235.87 -0.11 1.26 10.32 -6.15 0.45 -3.1255 2020-08-07 WYKRES
PKOCSNE 92.23 -0.37 -6.27 0.91 -20.15 -14.06 -19.9601 2020-08-07 WYKRES
PKOCSOE 224.58 -0.02 0.47 1.79 2.39 2.93 2.7967 2020-08-07 WYKRES
PKOCSPDP 176.84 -0.01 0.24 1.24 0.78 1.43 1.1323 2020-08-07 WYKRES
PKOCSSA 89.67 -0.06 1.24 8.13 -5.13 -5.23 -5.5509 2020-08-07 WYKRES
PKODGLOB 113.49 0.11 -0.09 11.36 -14.35 -2.26 -12.8408 2020-08-07 WYKRES
PKODIAM 8.67 -0.12 1.40 11.87 -8.35 -4.62 -9.1195 2020-08-07 WYKRES
PKODLG 189.75 0.27 -0.20 13.42 -10.09 2.11 -9.3450 2020-08-07 WYKRES
PKOEM2020 12.47 -3.93 0.16 1.55 3.66 3.83 3.9167 2020-08-07 WYKRES
PKOEM2030 12.97 -0.08 0.70 3.35 2.05 4.26 1.8053 2020-08-07 WYKRES
PKOEM2040 12.14 -0.08 1.34 6.49 -1.30 1.34 -2.0968 2020-08-07 WYKRES
PKOEM2050 12.98 -0.08 1.88 9.44 -3.13 0.15 -4.4183 2020-08-07 WYKRES
PKOEM2060 12.29 -0.16 2.42 13.17 -7.45 -4.65 -9.3658 2020-08-07 WYKRES
PKOIBG 88.92 0.34 1.34 16.01 -11.85 0.76 -11.5576 2020-08-07 WYKRES
PKOMDG 125.80 -0.84 1.17 7.09 -3.36 7.12 -0.7808 2020-08-07 WYKRES
PKOPDUSD 111.42 0.18 -5.19 -7.76 -2.33 -0.53 -0.5356 2020-08-07 WYKRES
PKOPLYN 11.77 0.00 0.17 1.03 -1.67 -0.76 -1.3412 2020-08-07 WYKRES
PKORUB 9.68 -0.10 0.83 6.37 -0.82 1.04 -1.1236 2020-08-07 WYKRES
PKOSURG 158.89 -1.81 6.59 15.02 15.94 21.88 9.6625 2020-08-07 WYKRES
PKOSZAF 10.04 -0.10 0.60 4.04 0.80 1.93 0.8032 2020-08-07 WYKRES
PKOSZMA 9.21 -0.11 1.10 8.74 -4.56 -1.71 -5.1493 2020-08-07 WYKRES
PZUARR 204.77 0.00 6.06 21.68 -11.42 -3.28 -10.6705 2020-06-22 WYKRES
PZUARW 110.82 0.00 8.64 19.94 -14.37 -7.96 -14.4841 2020-06-22 WYKRES
PZUASD 83.40 0.00 7.75 20.05 -12.28 -16.38 -12.9709 2020-06-22 WYKRES
PZUBI 66.82 0.00 0.16 1.27 0.60 1.67 0.9823 2020-08-07 WYKRES
PZUDAK 57.92 0.07 -0.52 3.72 0.91 4.19 1.9180 2020-08-07 WYKRES
PZUDLUZ 1 311.16 0.11 -0.15 1.13 3.90 0.29 3.1378 2020-08-03 WYKRES
PZUDRW 140.10 0.00 5.19 26.59 -5.02 1.11 -6.0677 2020-06-22 WYKRES
PZUGOK 53.29 0.02 0.83 2.84 -0.73 1.00 0.0751 2020-08-07 WYKRES
PZUGOT 80.65 0.01 0.24 1.52 -0.28 1.04 0.2112 2020-08-07 WYKRES
PZUKRAK 69.59 -0.74 4.43 13.12 -9.85 -10.01 -10.9305 2020-08-07 WYKRES
PZUMAZUR 123.36 -0.25 1.41 6.63 -3.03 -1.23 -2.6515 2020-08-07 WYKRES
PZUMISS 39.40 -0.18 4.04 17.44 -0.05 5.21 3.9030 2020-08-07 WYKRES
PZUNE 50.15 -0.87 1.27 4.20 6.77 9.62 6.6567 2020-08-07 WYKRES
PZUOA 72.43 -0.17 3.63 5.81 -3.35 10.73 -1.6164 2020-08-07 WYKRES
PZUOM 62.13 0.02 -0.06 0.29 0.66 0.79 0.7459 2020-08-07 WYKRES
PZUPOLON 185.67 0.04 0.11 4.48 1.74 5.64 3.1787 2020-08-07 WYKRES
PZUZR 66.91 -0.48 2.84 8.87 -4.97 -3.80 -4.8763 2020-08-07 WYKRES
QUERCUSA 165.43 -0.08 6.37 24.30 4.92 15.07 10.0007 2020-08-07 WYKRES
QUERCUSDL 75.28 0.00 0.04 1.44 1.59 2.0469 2020-08-07 WYKRES
QUERCUSOK 154.47 -0.01 0.16 0.78 0.78 1.91 1.0533 2020-08-07 WYKRES
QUERCUSOS 82.02 0.00 0.87 3.07 4.75 5.1943 2020-08-07 WYKRES
QUERCUSS 137.69 -0.51 1.09 2.29 1.24 2.98 3.0691 2020-08-07 WYKRES
QUERGG 118.54 -0.04 0.51 6.71 4.27 18.91 10.8265 2020-08-07 WYKRES
QUERGOLD 72.61 -1.39 10.00 14.15 25.21 28.58 29.3835 2020-08-07 WYKRES
QUERLEV 40.26 -0.22 1.13 28.91 -35.70 -38.13 -38.2610 2020-08-07 WYKRES
QUERMUL 1 243.38 5.44 5.31 15.25 17.95 20.59 18.4894 2020-07-31 WYKRES
QUERSHORT 72.06 0.10 -1.50 -14.07 5.11 5.49 7.5844 2020-08-07 WYKRES
QUERSTAB 113.57 -0.25 3.58 6.48 -0.46 4.78 0.8077 2020-08-07 WYKRES
SEB1 140.67 0.63 3.18 13.05 -11.42 -12.26 -12.6382 2020-08-10 WYKRES
SEB2 237.23 0.02 -0.55 0.45 0.39 2.47 0.5254 2020-08-10 WYKRES
SEB3 112.57 1.59 6.45 22.56 -33.82 -34.40 -35.8868 2020-08-10 WYKRES
SEB4 184.19 0.31 1.72 6.76 -3.74 -4.26 -4.4608 2020-08-10 WYKRES
SEB5 188.35 0.00 -0.01 1.04 1.19 1.09 0.8892 2020-08-10 WYKRES
SEBLOK 147.33 0.05 -0.16 1.01 1.25 2.78 1.8457 2020-08-10 WYKRES
SKAEMOPP 142.71 -0.65 -2.98 5.40 -6.57 6.94 -6.6156 2020-08-07 WYKRES
SKAGBOPP 113.87 0.00 0.80 4.78 0.43 1.62 0.4322 2020-06-30 WYKRES
SKAGHYB 122.58 0.00 2.54 5.46 -2.94 0.20 -2.8377 2020-08-07 WYKRES
SKAGINC 109.13 0.00 0.50 6.35 -8.37 -6.21 -8.3711 2020-06-30 WYKRES
SKAGSEQ 117.09 0.00 1.56 13.33 -12.72 -6.79 -12.7236 2020-06-30 WYKRES
SKAR3F 210.81 -0.24 -0.64 8.86 13.16 24.52 19.1690 2020-08-07 WYKRES
SKARBDEP 39.22 0.08 0.59 6.95 5.03 5.40 5.0067 2020-08-07 WYKRES
SKARBIE2 362.56 0.01 0.22 1.84 1.18 1.72 1.3955 2020-08-07 WYKRES
SKARBIE3 267.05 -0.77 -0.07 12.44 -0.31 -2.92 2.5380 2020-08-07 WYKRES
SKARBIE5 344.89 0.06 0.15 1.91 4.29 4.18 4.5533 2020-08-07 WYKRES
SKARBIE6 126.29 0.37 1.69 9.37 -7.04 5.52 -4.7730 2020-08-07 WYKRES
SKARBLOK 141.41 0.08 1.49 6.86 0.13 1.57 0.2837 2020-08-07 WYKRES
SKARBMISS 149.48 -0.18 2.17 22.87 30.14 62.66 44.2718 2020-08-07 WYKRES
SKARBMN 139.38 0.34 1.79 -0.34 6.81 -1.12 9.0099 2020-08-07 WYKRES
SKARBRS 34.80 -0.91 3.51 12.37 -15.02 -15.60 -21.4979 2020-08-07 WYKRES
SKARBSN 208.56 -5.65 2.07 32.55 42.41 48.52 62.1143 2020-08-07 WYKRES
SKARBW 290.31 -0.09 -0.42 7.83 2.40 1.53 4.4243 2020-08-07 WYKRES
SKARGMIS 238.00 -1.00 1.64 17.48 13.32 7.86 19.7906 2020-08-07 WYKRES
SKARMOP 179.40 0.28 0.07 6.80 4.40 3.77 6.7984 2020-08-07 WYKRES
SKARRRU 33.86 0.21 8.21 23.62 -2.92 9.19 -2.9243 2020-08-07 WYKRES
SKARTOPA 172.13 -0.44 0.48 13.17 4.84 8.56 8.0879 2020-08-07 WYKRES
SKARTOPBR 235.64 -1.69 8.04 25.00 14.21 20.12 15.3402 2020-08-07 WYKRES
SKARTOPS 196.66 -0.16 0.57 6.44 3.72 7.11 5.6517 2020-08-07 WYKRES
SUPERFA 484.41 -0.47 1.21 0.83 -10.25 -10.83 -11.7747 2020-08-06 WYKRES
SUPERFAL 622.32 -0.61 1.15 19.69 -5.55 -6.22 -1.6064 2020-08-06 WYKRES
SUPERFB 939.56 0.95 6.67 2.84 6.91 12.42 9.9003 2020-08-06 WYKRES
SUPERFC 609.83 1.10 13.57 15.44 21.90 22.85 24.8679 2020-08-06 WYKRES
SUPERFG 794.19 2.62 17.25 12.72 25.52 39.24 32.6790 2020-08-06 WYKRES
SUPERFP 1 718.67 0.04 0.40 1.64 1.06 2.84 1.5234 2020-08-06 WYKRES
SUPERTP 112.14 -0.65 14.02 10.16 15.31 21.56 17.6458 2020-07-24 WYKRES
SUPERTPA 92.38 3.58 30.44 25.55 29.18 33.52 32.1035 2020-08-06 WYKRES
SUPERTPB 93.90 3.57 30.45 25.55 29.18 33.51 32.0861 2020-08-06 WYKRES
SUPERTPC 93.74 3.58 30.47 25.59 29.24 33.65 32.1771 2020-08-06 WYKRES
UAME 103.98 0.57 1.70 13.29 -3.23 2.17 -0.7161 2020-08-10 WYKRES
UAMS 109.93 0.58 2.32 17.46 5.03 19.01 12.7372 2020-08-10 WYKRES
UNIABIO 132.24 0.14 1.40 11.76 10.74 20.39 -1.7022 2020-01-08 WYKRES
UNIAKPIE 114.37 -0.01 0.46 2.19 0.32 1.94 0.9444 2020-08-10 WYKRES
UNIASGLO 128.96 -0.26 2.50 5.54 5.51 20.64 -0.3477 2020-01-08 WYKRES
UNIATUR 39.11 5.73 -14.89 -4.14 -23.51 -14.42 -18.9766 2020-08-10 WYKRES
UNIDOLU 43.95 0.05 0.32 1.34 0.99 2.78 1.7361 2020-08-10 WYKRES
UNIDW 118.18 -1.39 2.75 5.54 2.06 13.45 -1.5003 2020-01-08 WYKRES
UNIEURIBO 1 194.02 -0.00 0.61 1.13 -0.46 -0.47 -0.4569 2020-08-10 WYKRES
UNIKOR1 332.02 0.17 1.04 8.18 -4.45 -0.55 -2.6277 2020-08-10 WYKRES
UNIKOR2 231.90 -0.01 0.37 2.18 0.42 2.36 1.3195 2020-08-10 WYKRES
UNIKOR3 186.97 0.37 1.81 10.30 -9.58 -8.32 -8.2221 2020-08-10 WYKRES
UNIKOR5 383.95 -0.05 0.33 3.17 2.68 4.99 4.2068 2020-08-10 WYKRES
UNILOK 126.37 -0.01 0.57 1.17 0.16 1.54 0.6451 2020-08-10 WYKRES
UNINE 114.87 2.18 1.28 9.23 -12.29 -5.73 -11.2356 2020-08-10 WYKRES
UNISGBD 1 185.77 -0.03 0.42 3.72 2.56 3.64 2.9287 2020-08-10 WYKRES
UNISGBGOT 1 172.62 0.00 0.20 1.25 -0.16 1.02 0.2179 2020-08-10 WYKRES
UNITTD 171.29 -0.06 0.63 4.89 2.65 4.71 3.8688 2020-08-10 WYKRES
UNIWIBID 1 811.52 -0.01 0.56 1.16 -0.96 0.41 -0.5321 2020-08-10 WYKRES
UNSW 191.05 0.00 0.55 6.40 0.97 3.53 2.1494 2020-08-10 WYKRES
UONE 196.07 0.01 -3.10 -2.42 -1.98 -1.64 -0.8345 2020-08-10 WYKRES