STRONA GŁÓWNA         
DM PEKAO         
DM PEKAO (DAWNIEJ CDM PEKAO S.A.)         
ANALIZY PEKAO         
BANK PEKAO SA         
Bank Pekao

Tabela funduszy

Nazwa Wartość j.u. Zmiana% Wsp. Sharpe'a Data wyceny  
1d 1m-c 3m-ce 6m-cy 1R YTD
BPHPL 782.59 -1.06 -19.95 -13.94 -19.28 -25.84 -26.3022 -0.0525 2019-12-10 WYKRES
NOVOAG 63.25 -0.28 -3.20 -10.58 -17.41 -26.15 -24.2061 -0.5441 2019-12-11 WYKRES
QUERLEV 60.19 -0.81 -17.08 -11.89 -16.47 -15.25 -17.6382 -0.0218 2019-12-10 WYKRES
SKARBIE3 252.02 -0.25 -3.36 -7.90 -15.98 -14.87 -14.2001 -0.0344 2019-12-10 WYKRES
HSBCHKEU 135.57 0.08 0.73 -7.65 -11.90 2.86 2.2398 0.0124 2019-10-21 WYKRES
OPERAUNI 6.39 -0.47 -6.58 -2.89 -11.86 -14.11 -14.6862 -0.0557 2019-12-11 WYKRES
SUPERFAL 611.00 -0.31 -5.46 -6.49 -10.52 -11.59 -11.4031 -0.0742 2019-12-10 WYKRES
SKARGMIS 196.54 -0.27 4.86 -1.77 -10.13 9.76 13.4365 0.0275 2019-12-10 WYKRES
ALIORSS 81.93 -0.40 -6.81 -5.71 -9.64 -14.23 -14.1195 -0.0614 2019-12-10 WYKRES
SKARBSN 126.81 -0.82 7.88 -2.20 -9.58 26.53 31.9975 0.0566 2019-12-10 WYKRES
SEB3 168.19 -0.39 -6.59 -4.48 -9.55 -10.45 -10.9116 -0.0572 2019-12-11 WYKRES
SKARBMN 127.38 0.18 2.01 -3.45 -9.46 -3.81 -3.4195 -0.0396 2019-12-10 WYKRES
SKARBW 272.27 -0.18 -2.11 -4.42 -9.12 -7.92 -7.7739 -0.0497 2019-12-10 WYKRES
NOVOAA 91.99 -0.21 -8.09 -6.55 -9.12 -9.73 -9.9021 -0.0835 2019-12-11 WYKRES
BPHA 248.77 -0.52 -3.86 -4.62 -9.10 -5.69 -4.8499 -0.0324 2019-12-10 WYKRES
HSBCJSCEU 56.97 0.04 -0.85 -4.49 -8.92 -2.91 -0.4195 0.0061 2019-10-21 WYKRES
ALLIAIE 102.07 -0.43 -1.07 1.86 -8.04 1.05 -3.3885 0.0030 2019-12-10 WYKRES
AIGPA 5.30 -0.19 -3.99 -4.50 -7.99 -6.03 -5.6940 -0.0329 2019-12-10 WYKRES
UNIKOR3 195.72 -0.28 -5.89 -6.90 -7.87 -5.11 -4.9257 -0.0388 2019-12-11 WYKRES
INGAKCJ2 363.73 -0.50 -6.31 -4.86 -7.56 -6.08 -6.4480 -0.0299 2019-12-10 WYKRES
SEB1 156.51 -0.37 -3.99 -3.92 -7.23 -8.31 -8.6073 -0.0773 2019-12-11 WYKRES
ARKAA 31.70 -0.38 -5.43 -4.78 -6.87 -4.26 -4.6330 -0.0226 2019-12-10 WYKRES
KBCA 85.40 -0.45 -5.21 -3.68 -6.82 -5.06 -5.8019 -0.0151 2019-12-10 WYKRES
AIGOZ 6.74 -0.15 -3.44 -3.99 -6.78 -3.30 -2.4602 -0.0249 2019-12-10 WYKRES
PKOARAP 91.94 -0.41 -6.45 -4.67 -6.63 -0.52 -1.4048 -0.0075 2019-12-10 WYKRES
ALIORFFSD 78.59 -0.11 -2.72 -3.56 -6.37 -8.30 -6.0378 -0.1118 2019-12-10 WYKRES
SUPERFA 526.73 -0.50 -2.36 -3.92 -6.26 4.16 0.7363 0.0193 2019-12-10 WYKRES
PZUASD 93.01 -0.41 -6.41 -4.80 -6.14 -10.23 -8.7690 -0.0545 2019-12-10 WYKRES
ESAGZAS 84.61 0.33 -0.72 -2.60 -6.13 -9.47 -2.7024 -0.0282 2019-12-10 WYKRES
LEGGMA 337.84 -0.40 -3.53 -4.24 -6.13 -2.39 -2.1009 -0.0151 2019-12-10 WYKRES
HSBCIEU 166.56 1.09 6.27 -5.18 -5.96 10.88 1.1170 0.0392 2019-10-18 WYKRES
BPHMI 84.52 -0.21 -0.59 -2.47 -5.88 -12.23 -10.0085 -0.2600 2019-12-04 WYKRES
PZUKRAK 75.88 -0.38 -5.83 -3.93 -5.86 -8.93 -7.2031 -0.0476 2019-12-10 WYKRES
ALIORA 63.05 0.00 0.11 -2.78 -5.71 0.85 1.4971 -0.0010 2019-12-10 WYKRES
PKOCSAP 84.04 -0.47 -6.42 -3.84 -5.70 -4.72 -5.0503 -0.0258 2019-12-10 WYKRES
HSBCCHEU 103.33 -0.04 1.50 0.39 -5.61 11.16 12.8426 0.0507 2019-10-21 WYKRES
AIGA 14.43 -0.55 -6.90 -4.25 -5.50 -1.30 -2.1031 -0.0041 2019-12-10 WYKRES
HSBCGEMEU 15.37 0.20 0.65 -1.79 -5.47 6.29 8.7757 0.0426 2019-10-21 WYKRES
MILLA 184.48 -0.44 -4.40 -3.43 -5.07 -1.29 -0.8971 -0.0076 2019-12-10 WYKRES
HSBCJEU 58.35 0.19 0.28 -1.65 -5.03 10.07 10.1151 0.0556 2019-10-21 WYKRES
INGAKCJI 292.04 -0.27 -4.66 -3.45 -5.02 -3.02 -3.0025 -0.0173 2019-12-10 WYKRES
OFSA 97.13 -0.39 -5.07 -2.76 -4.91 -2.78 -3.3244 -0.0189 2019-12-10 WYKRES
UAME 100.08 -0.24 -3.51 -4.20 -4.66 -1.00 -0.7635 -0.0113 2019-12-11 WYKRES
ALLIBUD 87.44 -0.15 -4.46 -2.35 -4.65 -2.70 -3.3278 -0.0158 2019-12-10 WYKRES
ARKAPAP 1 325.27 -0.39 -2.72 -3.30 -4.46 0.96 -0.5844 0.0054 2019-12-10 WYKRES
IPOPMIA 150.95 -0.09 1.36 -0.68 -4.41 -4.22 -2.3988 -0.0242 2019-12-10 WYKRES
FORTISA 137.71 -0.41 -3.93 -2.80 -4.41 -2.20 -2.3056 -0.0131 2019-12-10 WYKRES
INGSMS 187.01 0.10 0.51 -0.42 -3.94 0.60 2.3871 0.0008 2019-12-10 WYKRES
AGIOAPLUS 122.04 -0.32 -4.43 -3.17 -3.94 -4.85 -3.9358 -0.0181 2019-12-10 WYKRES
PEKAO3 20.42 -0.39 -3.95 -2.62 -3.63 -0.92 -0.4873 -0.0056 2019-12-10 WYKRES
IPOPAKCA 130.13 -0.22 -3.60 -3.11 -3.51 -0.32 -0.7247 0.0000 2019-12-10 WYKRES
BPHZ 1.93 -0.52 -2.03 -1.53 -3.50 -1.03 -1.0256 -0.0191 2019-12-10 WYKRES
INGSSWP 139.80 -0.23 -3.47 -1.47 -3.47 -2.37 -0.3137 -0.0151 2019-12-10 WYKRES
BPHADS 49.25 -1.14 -0.02 -2.96 -3.45 5.69 7.9334 0.0305 2019-12-10 WYKRES
OFSAA 81.19 -0.20 -0.72 -2.59 -3.40 0.86 2.0231 -0.0035 2019-12-10 WYKRES
BPHGLOB 81.89 0.17 -1.37 -0.05 -3.25 -9.53 -5.7978 -0.0742 2019-12-10 WYKRES
PKOCS1 134.42 -0.30 -3.54 -2.11 -3.23 -1.84 -2.1190 -0.0249 2019-12-10 WYKRES
ESAAKAZ 114.19 -0.22 -3.02 -1.20 -3.11 -0.69 0.0964 -0.0047 2019-12-10 WYKRES
PKOCSSA 93.81 -0.16 -3.08 -2.10 -3.07 -2.92 -3.2488 -0.0459 2019-12-10 WYKRES
PZUMISS 37.10 -0.11 0.57 -0.99 -3.01 -4.16 -1.3298 -0.0313 2019-12-10 WYKRES
LUKASA 126.40 -0.56 -4.00 -2.02 -2.92 2.65 1.5424 0.0573 2019-12-10 WYKRES
RBEM 142.10 2.18 -0.32 -1.11 -2.92 15.69 15.5097 0.0855 2019-10-11 WYKRES
CUPA 441.51 -0.49 -4.73 -3.16 -2.91 1.80 1.0320 0.0089 2019-12-10 WYKRES
SEB4 190.37 -0.25 -1.05 -1.45 -2.90 -2.19 -2.6788 -0.0496 2019-12-11 WYKRES
ARKAZ 29.87 -0.27 -3.24 -2.32 -2.86 0.03 -0.6321 -0.0051 2019-12-10 WYKRES
SKARTOPA 156.16 -0.07 -0.64 -1.51 -2.86 0.85 2.8925 0.0068 2019-12-10 WYKRES
AIGMISS 7.17 0.28 0.99 -0.42 -2.85 1.85 4.0639 0.0101 2019-12-10 WYKRES
SKOKSA 134.11 -0.03 -0.10 -0.28 -2.83 -6.14 0.0522 -0.1261 2019-01-18 WYKRES
PEKMISS 9.07 0.11 1.68 -0.11 -2.79 1.80 3.8946 0.0090 2019-12-10 WYKRES
ARKASARKC 860.12 -0.24 -2.34 -2.01 -2.77 -0.06 -0.2007 0.0009 2019-12-10 WYKRES
RBEMEDE 195.53 2.18 -0.28 -0.98 -2.67 16.27 15.9658 0.0881 2019-10-11 WYKRES
NOVOMISS 80.96 -0.30 1.35 0.61 -2.58 1.71 3.3180 0.0074 2019-12-11 WYKRES
AXAA 109.87 -0.16 -4.54 -3.03 -2.49 1.10 0.4572 0.0054 2019-12-10 WYKRES
ALIORFFSA 86.61 -0.07 -1.36 -0.98 -2.46 -2.38 -0.3337 -0.0503 2019-12-10 WYKRES
AXASW 107.27 -0.15 -0.91 -0.40 -2.46 -4.10 -4.8772 -0.0561 2019-12-10 WYKRES
PKOCSMSS 237.45 -0.05 -0.08 -0.82 -2.40 2.36 3.5137 0.0107 2019-12-10 WYKRES
RBEMEIE 361.15 2.19 -0.21 -0.78 -2.29 17.18 16.6807 0.0922 2019-10-11 WYKRES
OPERAEQU 11.49 -0.26 0.79 4.17 -2.21 -5.74 -6.5854 -0.0345 2019-12-11 WYKRES
ALLIAAL 94.09 0.09 -1.12 -0.64 -2.17 -0.34 0.4055 -0.0126 2019-12-10 WYKRES
NOBLEA 115.29 -0.37 -4.41 -1.23 -2.03 1.24 1.6129 0.0131 2019-12-10 WYKRES
HSBCUKEG 39.31 -0.28 -0.68 -2.91 -1.70 5.30 10.9512 0.0557 2019-10-21 WYKRES
KBCSTAB 254.80 -0.23 -1.42 -0.99 -1.69 -0.20 -0.6821 -0.0196 2019-12-10 WYKRES
KBAMISS 84.51 0.09 2.50 1.38 -1.69 1.72 1.7580 0.0074 2019-12-10 WYKRES
AGIODLT 1 177.01 -0.71 2.14 1.12 -1.62 -2.55 1.0456 -0.0386 2019-11-13 WYKRES
PZUZR 69.22 -0.27 -3.15 -1.70 -1.58 -0.42 -0.2594 -0.0098 2019-12-10 WYKRES
SKARMOP 166.39 0.22 1.44 -1.87 -1.56 -0.44 -0.5083 -0.0070 2019-12-10 WYKRES
AXAAMSS 122.33 0.12 2.13 0.67 -1.51 0.99 2.5140 0.0035 2019-12-10 WYKRES
ARKASDYN 919.69 -0.16 -1.44 -1.19 -1.50 1.07 0.6986 0.0015 2019-12-10 WYKRES
CUZR 121.03 -0.30 -2.71 -1.65 -1.48 1.48 0.8499 0.0061 2019-12-10 WYKRES
HSBCJDEU 25.36 0.20 1.32 -1.86 -1.48 11.13 13.0125 0.0794 2019-10-21 WYKRES
PKOASZEW 96.83 0.31 0.31 0.31 -1.45 -1.45 -1.4453 2019-09-30 WYKRES
LEGGSTRAT 209.11 -0.36 -1.47 -1.36 -1.44 2.56 3.4328 0.0150 2019-12-10 WYKRES
NOBLEPRE 985.49 -0.61 -0.61 -0.68 -1.43 -0.6773 2018-03-29 WYKRES
PKOEM2050 13.19 -0.23 -3.86 0.38 -1.35 4.27 5.2674 0.0152 2019-12-10 WYKRES
AGIOK 1 475.96 0.08 0.11 0.69 -1.31 0.10 -0.1941 -0.0086 2019-12-04 WYKRES
PKOCS2 159.62 -0.20 -2.10 -0.87 -1.30 -0.11 -0.4490 -0.0178 2019-12-10 WYKRES
PKOEM2060 13.14 -0.30 -4.09 0.54 -1.28 3.96 5.0360 0.0143 2019-12-10 WYKRES
BPHSW 16.22 -0.18 -0.98 -0.92 -1.22 1.31 1.1853 0.0039 2019-12-10 WYKRES
PEKAO1 116.83 -0.34 -2.25 -1.67 -1.17 1.47 1.6886 0.0068 2019-12-10 WYKRES
ARKASW 31.87 -0.19 -1.42 -0.99 -1.15 1.82 0.9503 0.0126 2019-12-10 WYKRES
AIGSW 16.50 -0.12 -1.79 -1.26 -1.14 1.35 0.4872 0.0060 2019-12-10 WYKRES
LUKASDP 190.74 -0.36 -2.24 -1.04 -1.12 2.83 1.8040 0.0203 2019-12-10 WYKRES
UNIKOR1 332.13 -0.04 -2.64 -1.86 -1.05 4.97 4.5914 0.0437 2019-12-11 WYKRES
AGIODWSCD 936.84 -3.28 -3.28 -3.74 -1.00 -3.7421 2018-03-29 WYKRES
CUSI 267.11 -0.22 -1.78 -1.02 -0.96 0.79 0.3532 -0.0030 2019-12-10 WYKRES
ING1 315.20 -0.15 -2.55 -1.49 -0.94 1.34 1.0645 0.0055 2019-12-10 WYKRES
FORTISS 144.28 -0.15 -1.30 -0.73 -0.91 0.62 0.2153 0.0039 2019-12-10 WYKRES
AIGPZO 7.77 -0.38 1.57 0.52 -0.89 10.37 11.4778 0.0738 2019-12-10 WYKRES
EQUAKM 1 048.72 0.18 0.18 -0.97 -0.88 2.64 -0.7120 2018-04-30 WYKRES
AIGOWZR 7.98 -0.13 -0.99 -0.50 -0.87 -0.87 -1.3597 -0.0703 2019-12-10 WYKRES
MILLSW 139.94 -0.15 -1.31 -1.02 -0.84 1.25 1.1712 0.0054 2019-12-10 WYKRES
RBESE 229.86 2.67 0.56 0.42 -0.81 17.02 18.0343 0.1024 2019-10-11 WYKRES
OFSSW 94.70 -0.09 -0.28 -0.79 -0.74 -1.68 -2.2199 -0.0519 2019-12-10 WYKRES
LEGGMS 285.37 -0.20 -0.63 -0.45 -0.72 0.86 0.6348 -0.0052 2019-12-10 WYKRES
ARKASSTAB 953.44 -0.11 -0.98 -0.67 -0.67 1.50 1.0814 0.0075 2019-12-10 WYKRES
PZUDLUZ 1 274.42 -0.22 -1.31 -1.43 -0.66 1.49 2.3663 0.0690 2019-12-09 WYKRES
PKOEM2040 12.13 -0.25 -2.73 0.41 -0.66 4.93 5.0216 0.0172 2019-12-10 WYKRES
OPERAAVP 15.26 0.00 -0.13 -0.26 -0.65 -1.23 -1.2298 0.0137 2019-12-04 WYKRES
ALLIASW 122.64 0.01 -0.87 -0.60 -0.64 1.83 2.0300 0.0145 2019-12-10 WYKRES
AGIOSPLUS 98.55 -0.04 -0.97 -0.94 -0.63 -1.57 -1.7056 -0.0021 2019-12-10 WYKRES
RBESEIE 168.87 2.52 0.47 0.46 -0.58 17.75 18.5802 0.1058 2019-10-11 WYKRES
PKODIAM 9.29 -0.32 -3.13 -0.43 -0.54 2.31 2.7655 0.0103 2019-12-10 WYKRES
MILLZ 146.38 -0.17 -1.89 -1.15 -0.50 3.80 4.1406 0.0281 2019-12-10 WYKRES
OFSP 112.93 -0.05 -0.10 0.17 -0.50 -0.55 -0.7383 -0.0563 2019-12-10 WYKRES
IPOPMAA 124.60 -0.11 -1.39 -1.06 -0.48 2.97 2.1144 0.0234 2019-12-10 WYKRES
RBCE 96.05 2.57 0.96 3.40 -0.43 20.76 20.7265 0.0706 2019-10-11 WYKRES
AVIVAA 2 409.71 -0.47 -5.09 -3.33 -0.38 0.35 -0.1670 0.0029 2019-12-10 WYKRES
MILLMISS 85.24 -0.02 1.16 -0.47 -0.35 5.99 7.8305 0.0375 2019-12-10 WYKRES
ESASTAB 100.12 -0.18 -0.32 -0.09 -0.17 2.16 1.7893 0.0223 2019-12-10 WYKRES
OFSAMS 132.99 -0.15 0.32 1.17 -0.17 2.67 3.5586 0.0129 2019-12-10 WYKRES
MILLGLALT 104.65 0.00 0.31 -0.49 -0.11 -0.92 -1.0121 -0.0496 2019-12-10 WYKRES
PKOSZMA 9.52 -0.31 -2.36 -0.21 -0.10 2.04 2.2556 0.0107 2019-12-10 WYKRES
RBCHEQI 95.85 2.58 1.01 3.59 -0.10 21.62 21.3906 0.0732 2019-10-11 WYKRES
PEKZP 196.76 -0.22 -1.03 -0.47 -0.10 2.40 2.2183 0.0243 2019-12-10 WYKRES
ALLIMISS 119.86 -0.19 1.52 1.30 -0.03 1.34 3.0788 0.0062 2019-12-10 WYKRES
AIGZ 10.22 -0.29 -3.04 -0.39 0.00 4.29 6.2370 0.0265 2019-12-10 WYKRES
INGPDYN 98.47 -0.13 -1.63 -0.71 0.07 2.72 3.1099 0.0239 2019-12-10 WYKRES
INVESTBIR 490.99 1.25 1.25 -0.82 0.07 3.80 4.5594 2.1772 2019-11-29 WYKRES
INGEMERY 270.26 -0.13 -1.52 -0.83 0.11 2.22 1.6588 0.0216 2019-12-10 WYKRES
UNIEURIBO 1 199.75 -0.01 0.04 0.03 0.13 0.37 0.3530 -0.2246 2019-12-11 WYKRES
HSBCJEJ 1 204.66 0.52 1.51 4.40 0.17 -4.29 7.5743 0.0145 2019-10-21 WYKRES
SKARTOPS 184.26 0.03 -0.30 -0.01 0.18 2.59 3.5925 0.0276 2019-12-10 WYKRES
HSBCTHEU 21.31 -0.84 -0.93 -5.54 0.28 5.86 9.7322 0.0549 2019-10-21 WYKRES
ARKASKO 1 006.17 -0.06 -0.44 -0.03 0.31 1.97 1.4213 0.0351 2019-12-10 WYKRES
IPOPOKOR 104.25 0.00 -0.03 0.13 0.31 1.15 1.1252 -0.0003 2019-12-10 WYKRES
UNSW 184.69 -0.05 -1.25 -0.64 0.31 4.72 4.0976 0.0640 2019-12-11 WYKRES
LUKAS 256.70 -0.20 -0.82 -0.11 0.32 3.61 2.5405 0.0502 2019-12-10 WYKRES
PZUOM 61.69 0.00 -0.05 0.15 0.33 0.33 0.2600 -0.2342 2019-12-10 WYKRES
ARKAAMISS 48.92 -0.10 2.71 1.56 0.35 6.07 5.8187 0.0395 2019-12-10 WYKRES
IPOPMINA 142.51 -0.13 -0.59 -0.35 0.37 3.71 3.1261 0.0420 2019-12-10 WYKRES
ALIORPD 108.52 0.02 -0.06 0.38 0.38 3.14 2.7165 0.0258 2019-12-10 WYKRES
BPHBI2 149.63 0.11 0.11 -0.27 0.38 0.27 0.2076 0.3512 2019-11-29 WYKRES
ALIORFFSR 97.82 -0.06 -0.62 0.26 0.41 3.44 4.2079 0.0544 2019-12-10 WYKRES
SKARTOPBR 200.27 -0.13 3.82 1.59 0.43 22.01 26.8495 0.0370 2019-12-10 WYKRES
BPHOK1 148.49 -0.20 2.25 -0.75 0.45 5.07 7.5625 0.0326 2019-12-10 WYKRES
KBCSIGOP 107.47 0.06 -0.20 0.37 0.46 0.82 0.5144 0.0289 2019-12-10 WYKRES
AIGZAZJ 15.26 0.00 -1.36 1.67 0.46 3.60 3.3875 0.0208 2019-12-10 WYKRES
PEKZMA 12.86 0.00 0.16 0.31 0.47 0.47 0.2338 -0.0405 2019-12-10 WYKRES
OPERAPEC 12.72 -0.16 0.16 0.16 0.47 0.24 0.1575 -0.0406 2019-12-11 WYKRES
PKOEM2030 12.58 -0.16 -1.56 0.72 0.48 5.27 4.9208 0.0274 2019-12-10 WYKRES
PKORUB 9.69 -0.21 -1.32 0.21 0.52 2.11 2.2152 0.0164 2019-12-10 WYKRES
HSBCEUEE 39.84 0.40 0.63 3.45 0.53 6.24 17.3490 0.0775 2019-10-21 WYKRES
SKARBRS 42.96 0.21 -1.24 0.61 0.54 -13.11 -7.3339 -0.0930 2019-12-10 WYKRES
BPHDS 114.12 0.19 0.19 -0.11 0.56 0.85 0.4224 0.5314 2019-11-29 WYKRES
ALIORFFSO 100.81 0.01 -0.44 0.02 0.56 2.72 2.7834 0.0711 2019-12-10 WYKRES
IPOPMSSA 149.72 -0.07 -0.76 -1.20 0.57 0.78 0.8080 0.0007 2019-12-10 WYKRES
HSBCEPEE 42.73 1.16 1.42 3.14 0.59 5.27 15.5802 0.0651 2019-10-21 WYKRES
BPHAG 188.98 -0.13 -0.71 1.10 0.60 6.13 8.7780 0.0579 2019-12-10 WYKRES
KBCGST 141.61 0.04 0.13 0.20 0.62 1.55 1.3020 0.0189 2019-12-10 WYKRES
KBP 194.76 0.01 -0.09 0.09 0.64 1.33 1.0953 0.0099 2019-12-10 WYKRES
BPHBI5 122.57 0.09 0.09 0.09 0.67 1.18 0.4590 0.3583 2019-11-29 WYKRES
PKOPLYN 11.90 -0.08 -0.17 0.42 0.68 0.76 0.6768 -0.0275 2019-12-10 WYKRES
CUDP 183.20 -0.05 -0.02 0.49 0.68 1.34 1.0536 0.0175 2019-12-10 WYKRES
INGGOTO 270.70 -0.03 -0.06 0.37 0.70 0.99 0.7893 -0.0402 2019-12-10 WYKRES
NOBLEM 137.64 -0.79 -0.82 -0.41 0.70 3.61 3.7071 0.0320 2019-12-10 WYKRES
PKOCS5 2 203.69 -0.02 -0.15 0.43 0.71 0.85 0.7659 -0.0310 2019-12-10 WYKRES
AVIVAOW 97.33 -0.18 -1.11 -1.23 0.73 4.66 5.1875 0.0342 2019-12-10 WYKRES
AGIOMS 878.09 2.06 4.65 2.98 0.74 5.56 6.8704 0.0511 2019-12-04 WYKRES
INGDEPOZ 118.29 -0.04 -0.03 0.42 0.75 1.09 0.8698 -0.0195 2019-12-10 WYKRES
PEKSTI 11.84 -0.25 -0.50 0.00 0.77 2.42 1.9811 0.0210 2019-12-10 WYKRES
ALLIAO 173.15 -0.03 -0.03 0.35 0.77 2.36 2.4738 0.1507 2019-12-10 WYKRES
MILLRP 187.67 -0.01 0.13 0.20 0.77 1.75 1.5091 0.0275 2019-12-10 WYKRES
PEKGOT 12.75 0.00 0.00 0.39 0.79 1.67 1.4320 0.0482 2019-12-10 WYKRES
PKOSZAF 9.92 -0.10 -0.50 0.40 0.81 2.06 1.9527 0.0257 2019-12-10 WYKRES
AXALOK 127.54 -0.03 0.08 0.46 0.83 1.70 1.3831 0.0808 2019-12-10 WYKRES
MILLOKOR 139.92 0.04 0.11 0.25 0.84 2.82 2.7766 0.0759 2019-12-10 WYKRES
LUKASLOK 133.91 -0.04 0.01 0.49 0.84 1.71 1.3165 0.0635 2019-12-10 WYKRES
GAMMA 262.07 0.01 -0.13 0.33 0.85 1.79 1.5657 0.0561 2019-12-10 WYKRES
ARKAOK 31.05 -0.03 0.00 0.52 0.88 1.74 1.3051 0.0514 2019-12-10 WYKRES
SKARBIE2 357.38 0.00 0.08 0.43 0.88 1.80 1.5082 0.0515 2019-12-10 WYKRES
AGIOOPLUS 103.79 0.00 0.19 0.49 0.88 1.74 1.5359 0.0232 2019-12-10 WYKRES
KBCNEDU 1 039.09 -0.88 -0.88 -0.83 0.89 3.44 0.8933 2018-06-29 WYKRES
BPHBI4 123.07 0.20 0.20 0.20 0.90 1.58 0.8440 0.8507 2019-11-29 WYKRES
DWSGOLD 137.00 0.00 0.06 0.54 0.91 3.43 1.0995 0.0750 2019-12-10 WYKRES
ARKAPGOT 1 108.24 -0.03 0.03 0.58 0.92 1.84 1.4027 0.0602 2019-12-10 WYKRES
LEGGMP 279.78 0.00 0.09 0.49 0.93 1.65 1.3108 0.0659 2019-12-10 WYKRES
ARKAO 22.60 -0.04 0.18 0.58 0.94 2.87 1.8018 0.0658 2019-12-10 WYKRES
HSBCBMEU 18.19 0.39 1.39 -3.30 0.94 11.80 14.2588 0.0694 2019-10-18 WYKRES
PEKAO6 199.34 0.01 -0.04 0.55 0.95 2.06 1.7145 0.0839 2019-12-10 WYKRES
PZUMAZUR 125.70 -0.16 -1.64 -0.02 0.96 2.15 2.1536 0.0220 2019-12-10 WYKRES
UNIADYW 131.11 0.21 0.07 -0.05 0.98 9.96 11.7161 0.0568 2019-12-11 WYKRES
AIGOSW 13.41 0.00 0.30 -0.15 0.98 5.01 4.6838 0.1269 2019-12-10 WYKRES
SKARBLOK 140.26 -0.01 0.21 0.10 0.98 4.39 5.0637 0.0823 2019-12-10 WYKRES
ALIORPIEN 109.62 -0.01 0.07 0.45 0.99 2.39 2.2193 0.1364 2019-12-10 WYKRES
PKOCSPDP 175.01 -0.04 0.13 0.55 1.02 1.98 1.5846 0.0526 2019-12-10 WYKRES
HSBCGLEU 39.57 0.71 0.53 1.02 1.02 4.71 15.8033 0.0650 2019-10-21 WYKRES
HSBCBEU 26.56 0.42 1.45 -3.17 1.03 11.69 13.9914 0.0813 2019-10-18 WYKRES
ALLIAPI 110.28 0.06 0.32 1.14 1.04 5.71 5.5008 0.1761 2019-12-10 WYKRES
AVIVAILOK 107.29 0.00 0.13 0.52 1.05 2.20 2.0740 0.3323 2019-12-10 WYKRES
AGIOKPLUS 128.74 0.00 0.22 0.71 1.08 2.73 2.6144 0.1682 2019-12-10 WYKRES
QUERCUSOK 152.67 0.01 0.19 0.55 1.10 2.26 2.1272 0.4007 2019-12-10 WYKRES
INVEST 967.09 0.70 0.70 0.88 1.11 2.52 5.4325 3.3228 2019-11-29 WYKRES
ALIOROSW 107.38 0.00 0.02 0.16 1.12 6.17 5.3882 0.0555 2019-12-10 WYKRES
AIGPO 17.12 0.00 0.53 0.41 1.12 2.88 2.0262 0.0492 2019-12-10 WYKRES
ARKAPO 1 439.02 -0.06 0.25 0.66 1.12 3.08 2.0372 0.0790 2019-12-10 WYKRES
UNILOK 125.39 0.01 0.26 0.61 1.13 2.03 1.9348 0.3321 2019-12-11 WYKRES
ALLIAW 147.87 -0.07 0.44 0.48 1.14 3.25 2.3322 0.0635 2019-12-10 WYKRES
PKOEM2020 12.04 0.00 0.33 0.67 1.18 1.43 1.0067 0.0637 2019-12-10 WYKRES
UNIWIBID 1 818.70 0.01 0.28 0.65 1.18 2.12 2.0120 0.3073 2019-12-11 WYKRES
COPERNDSP 112.62 -0.06 0.31 0.46 1.19 2.60 1.8632 0.0123 2019-12-10 WYKRES
PKOBUR 10.22 -0.10 0.00 0.59 1.19 2.40 1.9960 0.0617 2019-12-10 WYKRES
PZUBI 66.15 0.00 0.12 0.62 1.19 2.19 1.9575 0.1505 2019-12-10 WYKRES
AIGMULT 10.14 0.00 0.70 0.50 1.20 5.96 5.5151 0.1223 2019-12-10 WYKRES
AVIVAOZA 108.65 -0.10 0.23 0.61 1.24 3.05 2.8396 0.1804 2019-12-10 WYKRES
ALLIAP 158.00 -0.01 0.13 0.50 1.25 2.33 1.9552 0.1024 2019-12-10 WYKRES
IPOPGOTA 119.62 0.00 0.25 0.65 1.25 2.38 2.0823 0.1952 2019-12-10 WYKRES
AIGP 17.43 0.00 0.11 0.46 1.28 2.29 1.8107 0.0889 2019-12-10 WYKRES
AIGPZNE 7.87 -0.38 -3.20 -1.01 1.29 7.22 8.7017 0.0388 2019-12-10 WYKRES
PKOCSOE 219.00 -0.07 0.33 0.69 1.29 2.62 2.1312 0.0624 2019-12-10 WYKRES
SKARBIE5 330.47 -0.05 0.16 0.98 1.29 3.88 3.1043 0.0208 2019-12-10 WYKRES
INVGA 100.42 -0.05 0.08 0.68 1.30 2.85 2.5008 0.0117 2019-12-10 WYKRES
AVIVAP 1 521.23 -0.02 0.09 0.67 1.30 2.07 1.7191 0.0979 2019-12-10 WYKRES
IPOPGPARP 101.32 0.64 0.64 0.68 1.31 1.3099 2018-06-29 WYKRES
AIGPPI 15.44 0.00 0.13 0.52 1.31 2.32 1.8470 0.0631 2019-12-10 WYKRES
HSBCESIUS 41.59 0.65 -0.14 0.56 1.32 4.58 19.1349 0.0564 2019-10-21 WYKRES
KBCPD 247.11 -0.04 0.25 0.48 1.32 2.63 1.9767 0.0624 2019-12-10 WYKRES
PEKPP 11.51 0.00 -0.09 0.70 1.32 2.68 2.2202 0.0841 2019-12-10 WYKRES
BPHSK 36.82 -0.03 0.19 0.74 1.35 3.11 2.7630 0.1350 2019-12-10 WYKRES
UNISGBZAG 1 059.62 0.03 0.84 1.31 1.35 4.03 8.0121 0.1149 2019-11-08 WYKRES
CUO 242.53 -0.09 0.60 0.89 1.36 3.09 2.3722 0.0624 2019-12-10 WYKRES
INVPL 259.71 -0.05 0.07 0.65 1.36 2.70 2.3205 0.1535 2019-12-10 WYKRES
BETA 173.37 -0.01 0.12 0.62 1.39 2.95 2.6283 0.0492 2019-12-10 WYKRES
UNISGBGOT 1 169.07 0.00 0.07 0.64 1.40 2.63 2.2156 0.1621 2019-12-11 WYKRES
PZUGOT 80.43 0.00 0.14 0.71 1.40 2.77 2.4064 0.1759 2019-12-10 WYKRES
INGPE2045 127.75 -0.08 -0.70 1.00 1.41 5.14 6.0694 0.0534 2019-12-10 WYKRES
INGPE2040 128.21 -0.08 -0.60 0.89 1.42 5.06 5.8275 0.0571 2019-12-10 WYKRES
PEKAO2 61.35 -0.08 0.41 0.67 1.44 3.39 2.6950 0.0200 2019-12-10 WYKRES
ALIORMUAS 67.48 -0.18 -1.27 0.10 1.44 5.60 7.0601 0.0371 2019-12-10 WYKRES
MILLIND 111.78 -0.03 0.27 0.10 1.47 3.88 3.5000 0.1283 2019-12-10 WYKRES
OPERAAV 18.22 -0.05 0.55 0.89 1.50 2.19 2.0157 0.0546 2019-12-11 WYKRES
AXAO 142.60 -0.10 0.56 0.61 1.51 3.69 2.8637 0.0809 2019-12-10 WYKRES
INGPE2020 129.68 -0.05 0.07 0.36 1.52 3.95 3.9019 0.1011 2019-12-10 WYKRES
ALLIAOGLO 110.16 0.05 0.33 0.13 1.53 4.94 5.1546 0.1944 2019-12-10 WYKRES
PEKOEP 44.38 0.11 0.45 -1.62 1.56 3.84 3.5223 0.0482 2019-12-10 WYKRES
AIGO 22.10 0.00 0.78 0.36 1.56 3.42 2.5998 0.0681 2019-12-10 WYKRES
INGPE2035 129.99 -0.08 -0.46 0.83 1.57 5.19 5.7861 0.0665 2019-12-10 WYKRES
INGSGA 102.31 -0.09 -0.05 0.14 1.58 1.47 2.6487 0.0094 2019-12-10 WYKRES
PEKZARA 13.50 -0.07 0.30 0.82 1.58 3.05 3.2900 0.0983 2019-12-10 WYKRES
QUERMUL 1 030.96 0.34 1.08 -0.01 1.58 3.56 3.5017 0.7086 2019-11-29 WYKRES
SKAGBOPP 112.84 0.03 -0.09 -0.19 1.60 6.26 6.8561 0.0280 2019-12-10 WYKRES
NOBLETIM 141.19 -0.21 -0.31 1.20 1.61 0.97 0.8356 0.0000 2019-12-10 WYKRES
INGPOST 107.98 0.00 0.10 0.65 1.62 3.13 2.7794 0.2832 2019-12-10 WYKRES
SEB5 186.84 -0.06 -0.14 0.58 1.62 1.44 0.6681 0.0112 2019-12-11 WYKRES
AVIVADYW 127.02 -0.29 -2.69 -0.63 1.63 -0.74 -1.5349 -0.0051 2019-12-10 WYKRES
BPHPIE 113.20 -0.01 0.24 0.83 1.63 3.66 3.2847 0.2301 2019-12-10 WYKRES
FORTISPD 134.23 -0.06 0.34 0.53 1.64 3.50 3.0082 0.0152 2019-12-10 WYKRES
INVOK 105.39 -0.04 0.38 0.28 1.66 2.97 3.1112 0.0790 2019-12-10 WYKRES
SKAFOOF 10 869.43 0.76 0.76 0.76 1.66 3.21 0.7631 2018-01-31 WYKRES
BPHDO 15.06 0.00 0.13 0.87 1.69 3.86 3.3631 0.1813 2019-12-10 WYKRES
INGPUM 101.91 -0.08 -0.52 0.42 1.71 4.33 4.1279 0.0783 2019-12-10 WYKRES
SUPERFP 1 689.65 0.01 0.25 0.94 1.74 2.60 2.2902 0.1919 2019-12-10 WYKRES
OFSO 112.33 -0.06 0.38 -1.13 1.75 3.36 2.8946 0.0543 2019-12-10 WYKRES
INGPE2030 131.08 -0.07 -0.32 0.78 1.75 5.36 5.7609 0.0795 2019-12-10 WYKRES
AIGAAME 13.75 -0.22 0.22 1.55 1.78 7.25 12.7049 0.0218 2019-12-10 WYKRES
SKAGHYB 124.46 0.07 0.27 0.25 1.78 5.95 9.0702 0.0906 2019-12-10 WYKRES
LEGGMO 299.59 -0.08 0.67 0.69 1.79 4.01 3.1078 0.0843 2019-12-10 WYKRES
ARKAOE 83.83 0.02 0.14 0.18 1.80 5.20 4.7613 0.2971 2019-12-10 WYKRES
ALLIAGSD 114.43 -0.11 0.34 0.82 1.81 6.07 7.0540 0.0283 2019-12-10 WYKRES
INGPE2025 132.79 -0.06 -0.14 0.63 1.82 5.09 5.2552 0.0837 2019-12-10 WYKRES
AVIVAOBD 157.88 -0.08 0.63 1.34 1.84 4.75 4.0258 0.1242 2019-12-10 WYKRES
ALLIAPGB 105.62 0.06 0.52 -0.19 1.86 6.34 6.1614 0.1436 2019-12-10 WYKRES
PEKSIE 5.45 0.37 -1.45 -0.37 1.87 -0.91 4.4061 -0.0102 2019-12-10 WYKRES
ARKAOBK 65.31 0.00 0.29 0.60 1.87 4.50 4.1627 0.2873 2019-12-10 WYKRES
PEKODA 150.56 -0.07 0.48 0.90 1.89 4.56 3.7629 0.0439 2019-12-10 WYKRES
ARKAPOK 1 394.01 -0.00 0.27 0.58 1.89 4.75 4.3858 0.3061 2019-12-10 WYKRES
ALLIAARW 93.04 -0.25 -1.62 2.12 1.89 3.15 5.5833 0.0178 2019-12-10 WYKRES
AVIVADPK 137.26 -0.07 0.31 0.65 1.90 4.32 4.3406 0.2630 2019-12-10 WYKRES
ESAGPDL 110.75 0.07 0.54 0.90 1.90 7.27 7.2847 0.1678 2019-12-10 WYKRES
UNIDOLU 43.14 0.00 0.28 0.63 1.91 3.63 3.3789 0.0514 2019-12-11 WYKRES
INVORWP 100.25 -0.08 0.05 -0.08 1.93 4.05 3.4038 0.0723 2019-12-10 WYKRES
NOBLES 147.95 -0.04 0.05 0.56 1.94 2.59 2.1049 0.1003 2019-12-10 WYKRES
OPERANGO 14.63 -0.48 -1.55 0.76 1.95 -2.86 2.5228 0.0495 2019-12-10 WYKRES
UNIAKPIE 113.17 -0.01 0.09 0.90 1.96 3.65 3.1068 0.1310 2019-12-11 WYKRES
HSBCGEMDU 13.02 0.39 1.48 -1.51 1.96 7.07 5.2546 0.0275 2019-10-21 WYKRES
PEKADASZ 10.30 -0.10 0.29 0.49 1.98 4.78 5.1020 0.0559 2019-12-10 WYKRES
ARKAPOKG 1 005.40 -0.01 0.37 0.12 2.03 6.04 6.1030 0.1314 2019-12-10 WYKRES
AXASAOKO 104.99 0.03 0.53 0.10 2.04 6.71 6.5997 0.1542 2019-12-10 WYKRES
AXASGSD 102.23 0.11 0.30 -0.31 2.05 5.70 5.7187 0.1962 2019-12-10 WYKRES
SEBLOK 144.39 -0.07 0.68 1.01 2.05 3.25 3.0842 0.0631 2019-12-11 WYKRES
MILLKON 100.61 -0.03 0.28 0.13 2.07 5.66 6.3756 0.1272 2019-12-10 WYKRES
SKAGINC 117.81 -0.07 0.02 0.68 2.07 7.16 8.8515 0.1204 2019-12-10 WYKRES
UNIKOR2 228.66 0.00 0.14 0.91 2.09 4.10 3.5879 0.0485 2019-12-11 WYKRES
AXASGMA 98.53 -0.22 1.30 -0.13 2.10 4.40 3.7267 0.0596 2019-12-10 WYKRES
ALLIENE 91.29 0.27 -0.84 -2.01 2.11 0.51 5.3306 -0.0006 2019-12-10 WYKRES
ALLISDHIB 106.69 -0.01 -0.05 0.49 2.13 3.93 5.3416 0.1004 2019-12-10 WYKRES
PEKODA2 12.96 -0.08 0.54 0.93 2.13 4.35 3.5144 0.1190 2019-12-10 WYKRES
IPOPDLA 119.10 -0.04 0.58 0.93 2.15 3.66 2.8942 0.0144 2019-12-10 WYKRES
INGLOKP 134.28 0.01 0.01 0.85 2.16 3.98 3.7071 0.2561 2019-12-10 WYKRES
DWS2 350.73 -0.13 0.60 0.96 2.17 4.65 3.9077 0.0952 2019-12-10 WYKRES
HSBCGEMBU 36.82 -0.22 -0.57 -1.39 2.19 8.10 9.0963 0.0735 2019-10-21 WYKRES
CUOKP 172.13 -0.16 0.09 1.09 2.20 5.37 5.2976 0.1077 2019-12-10 WYKRES
AIGAALA 9.70 -0.31 0.52 3.74 2.21 11.11 8.8664 0.0428 2019-12-10 WYKRES
QUERSTAB 110.19 -0.41 0.57 0.90 2.24 7.17 10.3003 0.0415 2019-12-10 WYKRES
SKARBDEP 37.45 -0.11 0.32 0.59 2.24 4.99 4.9608 0.1200 2019-12-10 WYKRES
INGRW 117.50 -0.15 -2.34 2.75 2.25 7.77 8.6153 0.0345 2019-12-10 WYKRES
PZUNE 46.45 0.00 -1.44 0.11 2.25 3.04 3.8453 0.0309 2019-12-10 WYKRES
NOBLEMS 91.17 0.02 1.04 2.52 2.25 5.72 7.5372 0.0193 2019-12-10 WYKRES
ALFA 3.15 0.00 0.00 0.64 2.27 4.30 4.3046 0.4334 2019-12-04 WYKRES
PEKAASZ 10.77 -0.09 0.19 0.65 2.28 2.87 3.2598 0.0602 2019-12-10 WYKRES
PEKDYNSP 17.44 0.00 2.95 3.13 2.29 8.53 10.5897 0.0589 2019-12-10 WYKRES
RBHYB 151.01 0.26 -0.27 0.02 2.29 5.38 8.4764 0.1215 2019-10-11 WYKRES
QUERCUSA 145.54 -0.58 1.54 0.43 2.29 5.05 7.7196 0.0270 2019-12-10 WYKRES
DWS3 475.70 -0.25 0.09 2.29 2.29 13.49 14.7399 0.0426 2019-12-10 WYKRES
UNIGAPOL 1 067.05 -0.02 0.94 1.48 2.30 3.35 2.8978 0.1460 2019-11-15 WYKRES
AVIVAPN 1 638.23 -0.13 0.17 0.65 2.30 4.85 4.6806 0.3956 2019-12-10 WYKRES
PEKOBSTR 18.95 0.05 0.48 0.69 2.32 7.73 7.6705 0.2620 2019-12-10 WYKRES
RBGVE 276.57 2.03 -0.95 1.05 2.32 2.43 16.0401 0.0618 2019-10-11 WYKRES
SKAR3F 174.12 -0.13 -0.25 2.51 2.33 6.54 7.0585 0.0522 2019-12-10 WYKRES
SUPERFC 480.00 0.00 -1.00 -4.02 2.35 -5.68 0.7747 -0.0387 2019-12-10 WYKRES
INGZORW 105.75 -0.01 0.00 0.80 2.39 4.03 3.5141 0.2138 2019-12-10 WYKRES
PZUGOK 53.17 -0.04 0.26 0.55 2.41 6.23 5.6218 0.3085 2019-12-10 WYKRES
UNINE 126.17 0.39 0.21 0.85 2.41 6.17 8.7485 0.0348 2019-12-11 WYKRES
HSBCGECC 9.20 0.22 -0.11 0.66 2.45 9.00 20.2614 0.0903 2019-10-21 WYKRES
UAMS 95.67 -0.22 2.62 3.11 2.45 10.07 9.7385 0.0674 2019-12-11 WYKRES
INGGDK 186.16 0.12 0.86 0.64 2.49 7.57 9.2617 0.1353 2019-12-10 WYKRES
HSBCECBEE 26.81 -0.19 -0.11 0.22 2.52 4.81 6.0103 0.0260 2019-10-21 WYKRES
RBHYBIE 234.32 0.26 -0.22 0.16 2.58 5.98 8.9658 0.1301 2019-10-11 WYKRES
ARKAOBP 67.45 -0.09 0.66 0.94 2.62 5.34 5.1114 0.1287 2019-12-10 WYKRES
INGSTGA 122.73 -0.08 0.18 0.70 2.65 3.53 4.6024 0.0562 2019-12-10 WYKRES
OPERAUNIP 5.42 -1.28 -1.28 1.88 2.65 1.31 3.2381 0.0234 2019-12-04 WYKRES
DWST25 290.86 -0.77 0.88 3.11 2.73 14.78 16.6145 0.0936 2019-12-10 WYKRES
HSBCEHYBE 42.69 0.02 0.14 0.68 2.74 6.11 7.9939 0.2030 2019-10-21 WYKRES
IPOPOBA 139.56 -0.02 0.66 1.31 2.77 4.27 3.8625 0.0158 2019-12-10 WYKRES
UNIKOR5 369.02 -0.03 0.15 1.35 2.87 5.54 4.4613 0.1388 2019-12-11 WYKRES
CUAEW 77.91 -0.51 0.14 3.58 2.88 8.65 9.7015 0.0404 2019-12-10 WYKRES
BPHO 3 651.25 -0.04 0.39 0.96 2.96 5.90 5.1122 0.1489 2019-12-10 WYKRES
COPERNA 108.71 -0.36 1.01 1.61 2.96 10.91 13.3458 0.0540 2019-12-10 WYKRES
ALLIAPEM 109.69 0.00 0.79 0.31 3.01 11.00 10.6304 0.1759 2019-12-10 WYKRES
PEKDYW 10.90 0.09 0.00 2.06 3.02 8.67 9.7684 0.1051 2019-12-10 WYKRES
AVIVAD 1 831.84 -0.10 0.73 1.25 3.03 5.20 4.2815 0.1143 2019-12-10 WYKRES
CUW 125.76 -0.13 -0.71 2.61 3.03 9.16 10.1129 0.0641 2019-12-10 WYKRES
PEKOID 12.00 0.00 0.17 1.10 3.09 8.11 8.8929 0.1841 2019-12-10 WYKRES
MILLABRET 113.31 -0.05 1.35 0.79 3.09 8.11 9.1093 0.0893 2019-12-10 WYKRES
NOBLELX 142.76 -0.51 0.01 0.58 3.11 4.10 3.3594 0.0390 2019-12-10 WYKRES
SEB2 235.05 0.05 1.19 1.75 3.11 5.68 5.4461 0.1126 2019-12-11 WYKRES
ALLIASRE 107.22 -0.03 0.66 2.24 3.20 5.80 7.5966 0.0526 2019-12-10 WYKRES
ALLIAPGH 116.25 0.09 0.78 0.96 3.20 9.27 11.1270 0.0427 2019-12-10 WYKRES
UNISGBD 1 151.56 -0.05 0.29 1.05 3.20 6.39 5.5286 0.0573 2019-12-11 WYKRES
BPHD 306.08 -0.04 0.41 1.20 3.25 6.18 5.3595 0.1573 2019-12-10 WYKRES
MILLGLSTW 196.56 -0.08 0.52 1.27 3.25 8.39 10.2721 0.1138 2019-12-10 WYKRES
NOBLEGR 109.55 -0.03 0.62 2.23 3.28 1.45 1.2851 0.0127 2019-12-10 WYKRES
INGOBLI 327.14 -0.10 0.39 0.75 3.29 6.19 5.2032 0.1403 2019-12-10 WYKRES
OPERATUTP 13.28 -0.45 0.45 1.76 3.35 5.73 4.9802 0.4897 2019-12-04 WYKRES
PKOPDUSD 113.00 0.02 0.38 -0.69 3.35 7.10 6.5636 0.0284 2019-12-10 WYKRES
HSBCESCEE 75.61 0.31 1.93 1.27 3.35 9.14 21.5204 0.1070 2019-10-21 WYKRES
PEKARW 7.06 -0.28 -0.98 3.22 3.37 7.46 9.9688 0.0447 2019-12-10 WYKRES
PEKAAS 10.29 0.29 3.11 3.63 3.42 7.30 7.5235 0.0435 2019-12-10 WYKRES
QUERCUSS 133.56 -0.47 1.28 0.40 3.47 3.58 6.7882 0.0334 2019-12-10 WYKRES
DWST50MS 55.99 -0.71 0.04 2.36 3.51 10.17 14.3353 0.0626 2019-12-10 WYKRES
SUPERTPB 68.81 -0.36 -0.48 -2.63 3.52 10.04 12.7478 0.0589 2019-12-10 WYKRES
ARKAPARW 890.96 -0.23 -1.40 1.94 3.53 8.28 9.0380 0.0509 2019-12-10 WYKRES
SUPERTPA 67.70 -0.35 -0.47 -2.63 3.53 10.06 12.7582 0.0589 2019-12-10 WYKRES
PEKELI 12.30 0.08 0.41 2.07 3.54 5.13 6.1260 0.0946 2019-12-10 WYKRES
SUPERTPC 68.65 -0.35 -0.45 -2.60 3.58 10.17 12.8741 0.0581 2019-12-10 WYKRES
INGOBLI2 311.13 -0.10 0.48 0.97 3.61 7.09 5.9779 0.1584 2019-12-10 WYKRES
INGORW 91.50 -0.15 -0.39 1.46 3.62 8.43 7.2685 0.0719 2019-12-10 WYKRES
PKOARW 94.31 0.02 -1.73 3.38 3.69 11.20 10.3816 0.0450 2019-12-10 WYKRES
INGGM 160.18 -0.12 0.02 1.08 3.71 3.99 5.6109 0.0446 2019-12-10 WYKRES
ALLIGMM 109.14 -0.43 -3.83 1.54 3.73 9.12 8.3598 0.0352 2019-12-10 WYKRES
ALLIADM 112.34 -0.15 0.07 -0.28 3.78 7.96 8.8144 0.1337 2019-12-10 WYKRES
AXAASDYW 96.06 -0.16 -1.84 2.18 3.78 8.68 7.6544 0.0289 2019-12-10 WYKRES
AIGACAZ 11.96 -0.08 -1.73 3.37 3.82 8.73 9.3236 0.0452 2019-12-10 WYKRES
NOBLEAF 52.75 0.06 -0.68 3.98 3.84 12.43 14.6988 0.0652 2019-12-10 WYKRES
DWSIICH 238.96 -0.19 -0.73 3.41 3.92 10.25 8.8606 0.0455 2019-12-10 WYKRES
PEKSGK 12.13 -0.08 0.41 1.25 3.94 10.17 11.3866 0.1811 2019-12-10 WYKRES
ALLIAPEL 101.79 -0.08 -0.14 1.82 3.96 10.77 9.4398 0.0945 2019-12-10 WYKRES
HSBCEBE 27.79 -0.25 -0.93 0.47 3.97 7.75 6.5976 0.1603 2019-10-21 WYKRES
UNITTD 165.34 -0.02 0.54 1.73 3.99 6.77 5.5407 0.1297 2019-12-11 WYKRES
HSBCGHIBU 16.07 -0.37 0.19 0.82 4.01 9.32 10.3709 0.2835 2019-10-21 WYKRES
AVIVAOSZ 102.02 0.04 0.86 1.01 4.08 6.23 9.8170 0.1037 2019-12-10 WYKRES
CUMSP 139.37 -0.26 0.60 1.49 4.09 12.79 14.2003 0.0764 2019-12-10 WYKRES
BPHAEW 62.09 -0.53 -0.59 1.70 4.11 7.68 10.5591 0.0447 2019-12-10 WYKRES
UNIDW 116.09 -0.29 -1.65 3.18 4.12 9.56 11.4107 0.0534 2019-12-11 WYKRES
AIGRWSCH 9.35 -0.43 -1.48 3.31 4.12 13.47 13.4709 0.0670 2019-12-10 WYKRES
PEKWIDRA 11.82 -0.17 0.94 2.43 4.14 9.85 13.0019 0.0967 2019-12-10 WYKRES
HSBCBREU 21.03 0.00 1.50 -10.78 4.21 8.07 7.4055 0.0370 2019-10-21 WYKRES
ARKAFAZ 67.67 -0.12 0.77 1.55 4.25 8.20 8.9343 0.1257 2019-12-10 WYKRES
DWS6 38.05 -0.24 0.90 2.56 4.30 11.32 11.7803 0.1038 2019-12-10 WYKRES
SKARRRU 33.54 -0.24 -0.09 7.09 4.32 13.89 16.9864 0.0568 2019-12-10 WYKRES
ESAMPDL 102.71 0.12 1.63 3.84 4.34 12.86 10.3341 0.1298 2019-12-10 WYKRES
INVARW 85.87 -0.36 -1.07 3.33 4.35 9.35 9.5980 0.0534 2019-12-10 WYKRES
AXAMAAL 113.14 0.11 2.46 4.03 4.44 7.79 7.6191 0.0715 2019-12-10 WYKRES
NOBLEOB 118.41 -0.05 0.65 0.84 4.47 7.18 6.6757 0.1853 2019-12-10 WYKRES
PEKWIDRE 12.23 -0.24 0.08 2.69 4.53 11.79 12.9271 0.1153 2019-12-10 WYKRES
HSBCGLBEU 13.83 -0.22 -0.14 0.66 4.54 7.88 6.5485 0.1628 2019-10-21 WYKRES
PEKDOUSD 10.88 0.00 0.46 -0.64 4.62 8.91 8.9089 0.0669 2019-12-10 WYKRES
PEKFZ 21.08 -0.09 0.48 2.13 4.62 11.42 13.9459 0.1265 2019-12-10 WYKRES
PZUPOLON 179.62 0.01 0.41 2.72 4.66 9.25 7.9772 0.2075 2019-12-10 WYKRES
ESAESDY 109.56 -0.07 0.12 4.79 4.68 13.23 14.3752 0.0832 2019-12-10 WYKRES
AIGRROZ 8.66 -0.23 0.00 2.36 4.72 12.18 16.7116 0.0751 2019-12-10 WYKRES
PZUDAK 56.85 -0.05 0.51 2.21 4.77 8.95 7.5076 0.1398 2019-12-10 WYKRES
COPERNDPS 138.44 0.28 1.41 2.91 4.78 14.81 18.8020 0.0349 2019-12-10 WYKRES
PEKRP 15.76 0.06 0.00 4.23 4.79 7.95 8.9903 0.0275 2019-12-10 WYKRES
HSBCACBU 10.78 0.28 0.56 1.41 4.86 11.71 7.3705 0.1802 2019-10-21 WYKRES
PEKRCH 17.73 0.00 -0.78 1.96 4.91 7.52 9.3769 0.0278 2019-12-10 WYKRES
HSBCUSDBU 16.62 -0.12 0.12 1.65 4.92 9.70 8.0624 0.2087 2019-10-21 WYKRES
PEKODP 80.48 0.05 0.64 -0.84 4.93 10.41 11.0528 0.0884 2019-12-10 WYKRES
INGSDU 222.41 -0.11 1.22 3.37 4.96 13.38 19.8911 0.0700 2019-12-10 WYKRES
INGNA 130.23 -0.18 -0.75 4.70 4.99 9.19 9.7598 0.0419 2019-12-10 WYKRES
SUPERFB 824.59 -0.38 -0.28 -2.05 4.99 12.98 15.7807 0.0724 2019-12-10 WYKRES
ALLIAAGLO 127.29 -0.66 1.02 4.17 5.00 11.97 16.2997 0.0602 2019-12-10 WYKRES
OPERAALFP 19.46 -0.05 0.15 3.68 5.02 4.12 2.5830 0.0807 2019-12-04 WYKRES
AVIVAARW 121.22 -0.49 0.17 3.57 5.11 12.38 14.3693 0.0653 2019-12-10 WYKRES
ALLIAMSE 128.62 -1.18 0.05 6.58 5.11 23.07 26.9819 0.1046 2019-12-10 WYKRES
INVNIE 219.40 -1.72 -1.50 4.44 5.16 17.38 20.6489 0.0682 2019-12-10 WYKRES
HSBCBBAU 21.08 0.05 3.13 -6.14 5.19 5.61 5.9296 0.0550 2019-10-21 WYKRES
ARKAPAAM 1 016.58 -0.25 1.41 3.87 5.20 13.05 18.6402 0.0694 2019-12-10 WYKRES
ARKAPALF 1 053.53 -0.13 2.00 2.54 5.20 10.45 10.1040 0.1928 2019-12-10 WYKRES
PZUARW 122.67 -0.16 -2.60 2.74 5.22 11.34 11.1645 0.0458 2019-12-10 WYKRES
SKAGSEQ 130.29 -0.49 0.51 4.89 5.30 13.00 17.7709 0.0624 2019-12-10 WYKRES
SUPERTP 92.06 -0.36 -0.21 -1.77 5.33 13.82 16.5022 0.0780 2019-12-10 WYKRES
ESACEES 111.89 -0.22 1.85 3.03 5.53 8.70 15.5292 0.0635 2019-12-10 WYKRES
AXASAAM 111.61 -0.39 2.72 5.13 5.62 18.66 25.5597 0.0726 2019-12-10 WYKRES
ALLIAAI 120.17 -0.44 4.02 3.02 5.63 16.86 22.7979 0.0493 2019-12-10 WYKRES
HSBCEGME 19.05 0.11 0.26 2.04 5.83 12.59 25.2465 0.1137 2019-10-21 WYKRES
IPOPGMEA 142.25 -0.36 1.26 5.05 5.90 17.04 22.5237 0.0651 2019-12-10 WYKRES
UONE 199.21 -0.07 0.36 1.27 5.95 10.36 8.6087 0.1444 2019-12-11 WYKRES
IPOPSHEQA 84.69 0.34 8.59 5.51 6.01 2.63 4.0034 0.0041 2019-12-10 WYKRES
PKODLG 201.96 -0.01 0.58 4.16 6.01 14.13 17.4186 0.0534 2019-12-10 WYKRES
ARKAPESD 1 084.66 -0.25 -0.15 4.73 6.02 12.76 17.0176 0.0847 2019-12-10 WYKRES
HSBCTUEE 17.21 2.75 -5.28 -5.65 6.04 5.97 4.0508 0.0193 2019-10-21 WYKRES
DWS1 657.34 -0.30 1.08 3.88 6.04 16.83 18.2479 0.0527 2019-12-10 WYKRES
DWS4 303.02 -0.56 -1.44 3.96 6.14 16.63 20.5090 0.0701 2019-12-10 WYKRES
ARKAPAEU 1 307.90 -0.44 -1.07 3.00 6.19 13.11 17.4996 0.0737 2019-12-10 WYKRES
LUKASANE 91.05 -0.31 -0.05 1.74 6.23 12.46 12.6020 0.0649 2019-12-10 WYKRES
PEKARDW 9.68 0.00 -1.22 4.54 6.26 8.40 11.0092 0.0348 2019-12-10 WYKRES
MILLGLOBA 165.75 -0.29 1.15 4.23 6.30 14.77 20.3092 0.0928 2019-12-10 WYKRES
ARKAEN 45.65 -0.17 0.91 2.72 6.31 11.89 14.1821 0.0962 2019-12-10 WYKRES
ARKASWE 40.82 -0.27 -0.49 2.08 6.36 12.05 12.5138 0.0627 2019-12-10 WYKRES
PEKSGLDY 11.36 -0.18 0.62 4.22 6.37 14.40 18.9529 0.1026 2019-12-10 WYKRES
PKOBIG 286.14 -0.06 0.05 2.80 6.49 14.21 19.3294 0.0602 2019-12-10 WYKRES
PKOMDG 125.26 0.17 2.39 3.12 6.50 11.49 17.3176 0.0594 2019-12-10 WYKRES
AXASGAK 103.83 -0.40 1.15 4.56 6.57 16.90 21.2684 0.0954 2019-12-10 WYKRES
ALLIAZM 119.61 -0.45 0.46 2.55 6.58 10.62 14.1317 0.0909 2019-12-10 WYKRES
AIGAEU 11.09 -0.45 0.91 5.12 6.84 20.41 22.5414 0.1224 2019-12-10 WYKRES
INGESD 178.79 -0.27 -0.91 4.65 6.84 19.19 20.6329 0.0825 2019-12-10 WYKRES
QUERSHORT 69.87 0.37 9.12 5.53 6.98 4.39 5.7195 0.0114 2019-12-10 WYKRES
SKARBIE6 129.85 -0.21 0.47 5.55 7.01 17.28 20.6336 0.0827 2019-12-10 WYKRES
BPHDYW 100.14 1.82 4.74 2.82 7.03 6.75 11.5269 0.0471 2019-12-10 WYKRES
AXASAEMS 106.84 -0.27 2.79 7.79 7.10 21.34 26.5127 0.1385 2019-12-10 WYKRES
PKODGLOB 127.29 -0.09 -0.38 4.51 7.12 19.16 21.4715 0.1090 2019-12-10 WYKRES
PEKUS 59.43 -0.12 1.16 1.28 7.14 13.03 17.2189 0.0740 2019-12-10 WYKRES
INVASW 135.66 -0.60 -1.75 4.55 7.16 19.81 25.2632 0.0727 2019-12-10 WYKRES
PEKMISRR 12.57 -0.24 1.86 6.53 7.25 18.03 22.1574 0.1150 2019-12-10 WYKRES
ESAASWZ 112.45 -0.16 0.95 4.22 7.27 7.42 16.2274 0.0314 2019-12-10 WYKRES
SKARBMISS 100.94 0.42 2.84 6.44 7.28 18.52 19.8243 0.0964 2019-12-10 WYKRES
PEKAE 51.09 -0.29 0.45 3.32 7.42 16.62 19.2299 0.0826 2019-12-10 WYKRES
DWSPNIB 91.38 0.02 0.68 2.80 7.52 16.32 22.4277 0.0874 2019-12-10 WYKRES
CUNT 151.10 -0.11 1.94 3.18 7.61 17.12 17.8627 0.1107 2019-12-10 WYKRES
PKOCSNE 110.99 -0.53 -2.24 1.65 7.69 13.71 15.2424 0.0614 2019-12-10 WYKRES
INVNOT 148.30 -0.44 0.79 6.20 7.82 28.42 34.3419 0.0857 2019-12-10 WYKRES
INGALAC 72.08 -0.44 2.62 6.86 7.82 22.15 26.1242 0.1027 2019-12-10 WYKRES
PZUDRW 146.73 0.26 -0.42 4.40 7.83 18.90 17.5533 0.1879 2019-12-10 WYKRES
DWSAMLA 197.75 -0.57 1.30 3.34 7.83 24.61 22.6585 0.0675 2019-12-10 WYKRES
SKAEMOPP 146.22 -0.18 -1.06 3.58 7.87 16.72 17.0790 0.0700 2019-12-10 WYKRES
DWSPGOT 149.72 0.11 -0.34 -3.09 8.15 10.87 10.1773 0.0586 2019-12-10 WYKRES
DWSROS 167.84 -0.05 -1.23 2.99 8.20 22.07 28.3377 0.1016 2019-12-10 WYKRES
DWSPBR 89.38 -0.30 -0.84 4.67 8.44 15.91 16.9130 0.0769 2019-12-10 WYKRES
UNIASGLO 126.80 -0.23 1.25 3.70 8.52 15.08 21.5607 0.0900 2019-12-11 WYKRES
ALLIADYM 128.38 -0.63 0.60 4.21 8.53 13.70 18.7384 0.0833 2019-12-10 WYKRES
PKOARAM 129.39 -0.06 1.51 5.39 8.76 20.18 26.8903 0.0902 2019-12-10 WYKRES
PZUARR 226.61 -0.26 0.47 4.96 8.86 19.47 22.7839 0.0997 2019-12-10 WYKRES
QUERGOLD 54.45 0.18 -0.09 -2.52 9.07 13.70 10.6932 0.0302 2019-12-10 WYKRES
PEKAO5 127.47 -0.22 2.38 3.38 9.10 17.53 24.7260 0.0799 2019-12-10 WYKRES
PKOIBG 99.12 -0.18 -0.07 5.80 9.28 25.06 25.6592 0.0964 2019-12-10 WYKRES
AIGGIN 11.17 -0.27 2.57 7.30 9.30 19.85 25.3648 0.0954 2019-12-10 WYKRES
ARKAPTIN 1 121.69 -0.11 2.10 6.47 9.30 25.38 30.0646 0.0981 2019-12-10 WYKRES
HSBCRUEU 7.03 0.43 -0.71 -1.68 9.33 17.56 25.9857 0.1062 2019-10-21 WYKRES
AXAEQ 176.71 -1.04 3.39 4.96 9.35 27.70 25.8798 0.1008 2019-12-10 WYKRES
PKOAREUR 111.40 -0.02 -0.58 5.39 9.36 26.73 27.6791 0.1076 2019-12-10 WYKRES
INGGSD 253.84 -0.18 -0.47 4.72 9.67 18.19 23.1994 0.0868 2019-12-10 WYKRES
ESAMSAM 119.64 -0.17 -0.15 4.56 9.97 11.36 20.5319 0.0400 2019-12-10 WYKRES
PZUOA 72.44 0.15 3.34 6.99 10.36 8.31 15.2402 0.0382 2019-12-10 WYKRES
ALLIAEGS 120.18 -1.50 0.81 7.57 10.90 26.04 30.1213 0.0712 2019-12-10 WYKRES
ARKAPASWE 1 170.47 -0.26 1.09 4.86 11.17 14.21 16.8110 0.0631 2019-12-10 WYKRES
INVESTGD 1 548.79 -0.91 -0.91 1.18 11.24 14.49 9.4018 -1.5151 2019-11-29 WYKRES
PKOARJ 98.26 -0.10 0.78 10.97 12.17 11.95 18.4569 0.0546 2019-12-10 WYKRES
SUPERFG 559.66 -0.27 -0.68 -5.21 12.25 27.22 27.6830 0.0987 2019-12-10 WYKRES
QUERGG 105.16 0.18 1.72 4.24 12.58 19.94 26.0458 0.0795 2019-12-10 WYKRES
DWSTUR 114.79 -0.64 2.04 1.13 12.80 5.81 7.2303 0.0232 2019-12-10 WYKRES
INGJAP 207.04 -0.18 1.30 12.03 12.81 10.69 17.8439 0.0497 2019-12-10 WYKRES
UNIATUR 47.52 0.06 4.32 4.81 13.58 7.68 7.6087 0.0256 2019-12-11 WYKRES
UNIABIO 130.31 -0.90 5.48 21.72 14.14 14.58 22.8413 0.0476 2019-12-11 WYKRES
PKOSURG 136.12 0.49 1.21 4.14 15.19 22.06 19.4559 0.0825 2019-12-10 WYKRES
ARKARNE 31.33 -0.41 3.09 3.84 16.60 16.12 18.0038 0.0508 2019-12-10 WYKRES
ESAOKRYN 126.35 0.14 6.04 13.92 22.66 12.93 36.8165 0.0424 2019-12-10 WYKRES
PKOARZLO 147.76 1.14 5.46 3.68 28.83 48.55 40.5632 0.0994 2019-12-10 WYKRES
ALLIAOBZM 116.50 0.00 0.19 0.68 2019-12-10 WYKRES
ALLIATREZ 103.01 0.00 0.06 0.53 2019-12-10 WYKRES
ALLIDIG 102.55 -0.23 0.92 2.17 2019-12-10 WYKRES
EQUMSC 206 186.56 0.89 0.89 2.33 2.3253 2018-04-09 WYKRES
NNPE2050 101.38 -0.12 -1.07 0.38 2019-12-10 WYKRES
NNPE2055 101.19 -0.12 -1.25 0.61 2019-12-10 WYKRES
QUERCUSDL 73.65 0.01 0.14 0.85 2019-12-10 WYKRES
QUERCUSOS 78.14 -0.06 0.66 1.27 2019-12-10 WYKRES