STRONA GŁÓWNA         
BM PEKAO         
BM PEKAO (DAWNIEJ CDM PEKAO S.A.)         
ANALIZY PEKAO         
BANK PEKAO SA         
Bank Pekao

Tabela funduszy

Nazwa Wartość j.u. Zmiana% Wsp. Sharpe'a Data wyceny  
1d 1m-c 3m-ce 6m-cy 1R YTD
BPHZ 1.65 1.23 -12.23 -14.51 -15.38 -17.91 -15.3846 2020-03-26 WYKRES
ALFA 3.17 -0.63 -0.31 0.32 1.28 3.93 0.3165 2020-03-25 WYKRES
OPERAUNIP 3.45 1.77 -36.70 -37.04 -35.99 -35.99 -36.5809 2020-03-25 WYKRES
OPERAUNI 4.27 0.95 -26.51 -35.79 -33.90 -42.68 -35.4985 2020-03-27 WYKRES
AIGPA 4.44 1.83 -15.59 -18.83 -18.08 -26.37 -19.2727 2020-03-26 WYKRES
PEKSIE 4.48 0.45 -13.18 -19.57 -18.10 -20.28 -20.4263 2020-03-26 WYKRES
PEKARW 5.74 2.68 -18.23 -22.54 -16.08 -18.00 -23.1593 2020-03-26 WYKRES
AIGPZNE 5.81 2.11 -24.45 -28.89 -27.47 -24.74 -29.1463 2020-03-26 WYKRES
AIGAALA 6.07 6.30 -35.22 -40.72 -35.49 -36.11 -41.0107 2020-03-26 WYKRES
AIGMISS 6.15 0.99 -15.98 -16.10 -12.27 -21.05 -16.6667 2020-03-26 WYKRES
AIGOZ 6.20 0.98 -9.22 -10.53 -9.75 -17.00 -10.9195 2020-03-26 WYKRES
AIGPZO 7.08 0.57 -17.87 -9.81 -6.84 -11.83 -10.2662 2020-03-26 WYKRES
AIGRROZ 7.09 3.05 -16.09 -19.80 -16.19 -12.90 -19.4318 2020-03-26 WYKRES
PEKMISS 7.14 0.71 -22.56 -22.89 -19.87 -25.08 -23.3906 2020-03-26 WYKRES
AIGRWSCH 7.35 2.37 -21.47 -25.53 -18.87 -18.15 -25.8325 2020-03-26 WYKRES
AIGZ 7.41 1.65 -23.84 -29.23 -28.41 -27.07 -29.3613 2020-03-26 WYKRES
PKODIAM 7.42 2.63 -17.28 -22.14 -20.39 -20.73 -22.2222 2020-03-26 WYKRES
AIGOWZR 7.88 0.00 -1.01 -1.75 -1.75 -2.23 -1.7456 2020-03-26 WYKRES
PKOSZMA 8.17 1.74 -12.06 -15.77 -14.36 -14.45 -15.8599 2020-03-26 WYKRES
PEKAAS 8.49 1.07 -20.95 -19.75 -13.89 -16.60 -20.5056 2020-03-26 WYKRES
PEKARDW 8.51 0.95 -11.72 -15.49 -7.90 -11.81 -16.0750 2020-03-26 WYKRES
AIGMULT 8.79 0.69 -13.99 -13.82 -12.80 -11.21 -13.9922 2020-03-26 WYKRES
PKORUB 8.87 1.14 -7.41 -9.40 -8.46 -7.99 -9.3973 2020-03-26 WYKRES
AIGAEU 8.93 2.17 -20.90 -22.08 -16.39 -11.58 -22.0087 2020-03-26 WYKRES
PEKSGLDY 9.18 2.23 -18.33 -21.34 -16.09 -13.31 -21.4041 2020-03-26 WYKRES
PEKDYW 9.44 2.16 -13.24 -14.88 -12.02 -10.10 -14.9550 2020-03-26 WYKRES
PKOSZAF 9.47 0.74 -4.25 -4.92 -4.34 -3.56 -4.9197 2020-03-26 WYKRES
PEKMISRR 9.52 3.59 -23.35 -25.80 -19.53 -17.65 -25.9144 2020-03-26 WYKRES
AIGGIN 9.67 2.76 -15.69 -16.28 -7.55 -5.93 -16.1318 2020-03-26 WYKRES
OPERAEQU 9.93 -0.80 -9.81 -13.95 -8.31 -17.73 -13.9515 2020-03-27 WYKRES
PEKADASZ 9.97 0.30 -4.41 -4.13 -2.92 -0.30 -4.1346 2020-03-26 WYKRES
AIGACAZ 10.08 2.23 -16.49 -18.51 -13.25 -15.58 -19.4888 2020-03-26 WYKRES
PKOBUR 10.22 0.29 -0.49 0.00 0.29 1.59 0.0000 2020-03-26 WYKRES
PEKWIDRA 10.27 3.32 -13.91 -14.49 -11.08 -8.39 -14.4879 2020-03-26 WYKRES
PEKOID 10.32 3.20 -15.20 -14.78 -13.28 -11.11 -14.7107 2020-03-26 WYKRES
PKOEM2060 10.42 4.10 -17.43 -22.99 -20.88 -21.00 -23.1563 2020-03-26 WYKRES
PEKWIDRE 10.47 1.65 -14.53 -15.77 -12.38 -9.82 -15.7005 2020-03-26 WYKRES
PEKAASZ 10.54 0.19 -4.44 -3.13 -1.59 0.10 -3.2140 2020-03-26 WYKRES
OPERANGO 10.62 2.51 -28.05 -28.34 -27.16 -28.05 -28.5810 2020-03-24 WYKRES
PEKSGK 10.89 1.87 -10.74 -11.03 -9.48 -5.22 -10.9567 2020-03-26 WYKRES
PEKSTI 10.97 0.92 -6.56 -8.20 -7.82 -7.82 -8.4307 2020-03-26 WYKRES
PEKPP 11.09 -0.09 -3.73 -3.82 -3.06 -1.68 -3.8995 2020-03-26 WYKRES
AIGAAME 11.10 3.84 -17.47 -21.00 -17.41 -16.60 -20.8274 2020-03-26 WYKRES
PEKDOUSD 11.10 0.63 -1.33 2.49 -0.89 7.35 3.3520 2020-03-26 WYKRES
PKOEM2040 11.15 1.92 -7.47 -9.94 -7.93 -7.78 -10.0806 2020-03-26 WYKRES
AIGA 11.28 1.71 -17.96 -23.99 -24.80 -27.83 -24.2953 2020-03-26 WYKRES
PKOEM2050 11.53 2.76 -11.10 -14.97 -12.65 -13.05 -15.0957 2020-03-26 WYKRES
PKOPLYN 11.65 0.09 -2.43 -2.18 -1.60 -1.35 -2.3470 2020-03-26 WYKRES
PEKELI 11.82 1.20 -4.29 -4.83 -2.07 0.34 -4.9839 2020-03-26 WYKRES
PKOEM2020 12.18 0.00 0.91 1.42 1.42 2.10 1.5000 2020-03-26 WYKRES
PKOEM2030 12.38 0.81 -1.98 -2.83 -1.28 0.00 -2.8257 2020-03-26 WYKRES
OPERAPEC 12.66 -0.16 -0.47 -0.47 -0.24 -0.08 -0.4717 2020-03-27 WYKRES
PEKGOT 12.66 -0.08 -1.09 -0.78 -0.32 0.56 -0.8614 2020-03-26 WYKRES
AIGOSW 12.71 0.32 -6.41 -5.43 -5.22 -3.27 -5.3611 2020-03-26 WYKRES
PEKODA2 13.03 0.15 0.00 0.70 1.01 3.49 0.7734 2020-03-26 WYKRES
PEKZMA 13.16 -0.15 1.94 2.57 2.65 2.81 2.5721 2020-03-26 WYKRES
OPERATUTP 13.29 0.30 -1.04 -0.30 1.53 3.83 -0.5240 2020-03-25 WYKRES
PEKZARA 13.61 0.15 0.59 0.81 1.34 3.18 0.8148 2020-03-26 WYKRES
PEKRP 13.63 1.56 -12.29 -15.18 -10.51 -11.44 -15.4991 2020-03-26 WYKRES
AIGZAZJ 13.72 0.07 -10.21 -12.33 -8.72 -12.05 -13.1096 2020-03-26 WYKRES
PEKDYNSP 13.98 1.08 -21.99 -21.72 -16.69 -19.75 -22.2469 2020-03-26 WYKRES
OPERAALFP 14.47 4.33 -25.83 -25.91 -23.68 -24.87 -25.4124 2020-03-25 WYKRES
BPHDO 14.97 0.20 -1.12 -0.53 0.07 1.70 -0.6636 2020-03-26 WYKRES
BPHSW 14.97 0.67 -7.02 -7.76 -8.44 -8.55 -8.3282 2020-03-26 WYKRES
OPERAAVP 15.09 0.13 -0.40 -0.92 -1.24 -1.89 -0.8541 2020-03-25 WYKRES
PEKAO3 15.21 2.70 -22.48 -27.85 -26.98 -29.71 -28.1530 2020-03-26 WYKRES
AIGSW 15.39 0.79 -5.52 -7.46 -7.73 -7.57 -7.5120 2020-03-26 WYKRES
AIGPPI 15.45 0.06 -0.39 0.00 0.52 2.32 -0.0647 2020-03-26 WYKRES
PEKRCH 16.32 0.87 -10.13 -10.33 -5.50 -6.69 -10.9656 2020-03-26 WYKRES
PEKOBSTR 16.81 1.27 -12.86 -11.67 -10.87 -7.94 -11.8511 2020-03-26 WYKRES
AIGPO 17.27 0.12 0.12 0.94 1.11 2.74 0.8762 2020-03-26 WYKRES
AIGP 17.46 0.06 -0.40 0.00 0.63 2.40 0.0000 2020-03-26 WYKRES
OPERAAV 18.34 -0.16 0.11 0.82 1.55 2.63 0.8246 2020-03-27 WYKRES
PEKFZ 18.47 2.84 -12.34 -13.61 -10.82 -6.95 -13.5300 2020-03-26 WYKRES
AIGO 22.10 0.09 -0.45 0.09 0.27 2.84 0.0453 2020-03-26 WYKRES
ARKAO 22.98 0.26 1.06 1.82 1.91 3.42 1.7715 2020-03-26 WYKRES
ARKAA 23.28 2.69 -23.45 -28.79 -29.11 -33.35 -29.0676 2020-03-26 WYKRES
ARKAZ 25.00 1.79 -14.53 -17.82 -17.79 -19.30 -17.9521 2020-03-26 WYKRES
SKARRRU 25.83 2.87 -21.70 -25.33 -16.41 -17.66 -25.9461 2020-03-26 WYKRES
ARKARNE 26.42 3.12 -15.70 -16.21 -15.75 -7.53 -16.8136 2020-03-26 WYKRES
QUERLEV 27.02 5.05 -48.21 -58.42 -60.02 -64.41 -58.5646 2020-03-26 WYKRES
ARKASW 29.09 1.22 -8.18 -9.63 -9.29 -9.69 -9.6864 2020-03-26 WYKRES
PZUMISS 29.40 1.00 -20.58 -22.02 -20.15 -25.40 -22.4684 2020-03-26 WYKRES
SKARBRS 30.37 0.07 -23.46 -30.49 -28.63 -33.36 -31.4911 2020-03-26 WYKRES
ARKAOK 30.86 0.00 -1.15 -0.64 -0.16 0.85 -0.6759 2020-03-26 WYKRES
ARKASWE 31.95 1.72 -21.88 -23.58 -20.40 -19.48 -23.9648 2020-03-26 WYKRES
BPHADS 35.94 1.13 -25.84 -25.84 -27.82 -29.50 -26.6381 2020-03-26 WYKRES
SKARBDEP 36.46 0.69 -2.93 -2.44 -2.85 0.89 -2.3829 2020-03-26 WYKRES
BPHSK 37.00 0.11 -0.38 0.52 0.90 2.75 0.4343 2020-03-26 WYKRES
DWS6 37.25 1.80 -4.61 -3.07 0.65 3.85 -2.9948 2020-03-26 WYKRES
NOBLEAF 37.80 3.11 -27.75 -31.66 -26.01 -25.78 -31.3725 2020-03-26 WYKRES
ARKAAMISS 39.66 1.33 -21.20 -20.28 -16.06 -20.58 -20.8699 2020-03-26 WYKRES
UNIATUR 39.78 -1.68 -16.08 -17.35 -15.83 -12.19 -17.5886 2020-03-27 WYKRES
ARKAEN 41.86 1.23 -9.82 -9.53 -7.33 -2.42 -9.1185 2020-03-26 WYKRES
UNIDOLU 42.91 0.05 -1.63 -0.65 -0.07 1.88 -0.6713 2020-03-27 WYKRES
PEKAE 43.37 3.04 -14.76 -16.74 -13.69 -8.73 -16.6122 2020-03-26 WYKRES
PEKOEP 43.77 0.69 -2.52 -0.91 -4.12 0.02 -0.8832 2020-03-26 WYKRES
PZUNE 44.85 -0.58 -3.26 -4.64 -2.71 -1.36 -4.6151 2020-03-26 WYKRES
ALIORA 45.19 1.78 -26.17 -29.89 -27.85 -34.11 -30.4448 2020-03-26 WYKRES
BPHAEW 47.40 1.54 -21.83 -24.90 -22.07 -22.55 -25.4248 2020-03-26 WYKRES
DWST50MS 48.13 1.73 -13.87 -14.68 -11.25 -10.21 -14.6934 2020-03-26 WYKRES
ESAGZAS 50.27 3.20 -31.92 -44.05 -40.54 -49.58 -44.1879 2020-03-26 WYKRES
PZUGOK 50.87 0.30 -5.23 -4.45 -3.98 -1.18 -4.4695 2020-03-26 WYKRES
PZUDAK 54.12 0.37 -5.76 -4.67 -4.23 1.16 -4.7686 2020-03-26 WYKRES
NOVOAG 54.25 -0.79 -8.35 -12.98 -23.16 -32.88 -12.6550 2020-03-27 WYKRES
PEKUS 55.41 3.30 -8.62 -7.33 -7.70 0.49 -6.3862 2020-03-26 WYKRES
PZUKRAK 56.76 2.31 -21.21 -27.16 -27.65 -31.75 -27.3518 2020-03-26 WYKRES
ALIORSS 56.83 3.20 -23.50 -32.56 -33.31 -40.78 -33.0072 2020-03-26 WYKRES
PZUZR 58.11 1.43 -14.19 -17.13 -17.75 -18.09 -17.3870 2020-03-26 WYKRES
ALIORMUAS 59.08 1.48 -10.80 -13.89 -11.97 -12.80 -14.2276 2020-03-26 WYKRES
ARKAOBK 60.41 0.78 -7.95 -7.69 -6.90 -4.94 -7.7146 2020-03-26 WYKRES
QUERGOLD 60.69 0.30 0.17 10.07 7.21 21.53 8.1433 2020-03-26 WYKRES
INGALAC 61.23 3.08 -17.12 -17.49 -11.26 -6.53 -17.3126 2020-03-26 WYKRES
PEKAO2 61.81 0.16 0.23 0.93 0.91 2.95 0.9802 2020-03-26 WYKRES
PZUOM 61.85 0.00 0.16 0.29 0.37 0.70 0.2919 2020-03-26 WYKRES
NOVOAA 61.96 0.47 -27.15 -35.64 -36.58 -39.80 -35.3101 2020-03-27 WYKRES
PKOCSAP 62.02 2.61 -22.25 -28.38 -28.38 -31.56 -28.5237 2020-03-26 WYKRES
ALIORFFSD 62.93 0.33 -15.43 -20.76 -22.19 -27.36 -20.8726 2020-03-26 WYKRES
PZUOA 63.05 3.53 -10.50 -14.91 -7.84 -5.91 -14.3575 2020-03-26 WYKRES
CUAEW 63.71 1.85 -19.11 -21.07 -15.17 -16.64 -21.0631 2020-03-26 WYKRES
BPHGLOB 64.38 -1.32 -16.48 -22.76 -20.96 -28.22 -23.6208 2020-03-26 WYKRES
ARKAFAZ 64.39 0.96 -6.00 -5.41 -4.31 -0.19 -5.1694 2020-03-26 WYKRES
KBCA 65.16 2.40 -21.14 -26.21 -25.97 -29.66 -26.2729 2020-03-26 WYKRES
ALLIASRE 65.23 -0.02 -37.47 -39.26 -37.97 -36.48 -39.3040 2020-03-26 WYKRES
ARKAOBP 65.49 0.65 -3.65 -2.99 -2.54 0.40 -2.8627 2020-03-26 WYKRES
PZUBI 65.82 -0.02 -1.05 -0.50 -0.02 1.29 -0.5289 2020-03-26 WYKRES
NOVOMISS 66.25 1.05 -17.55 -20.03 -16.34 -22.26 -19.8718 2020-03-27 WYKRES
ALLIBUD 66.61 1.74 -21.28 -25.26 -24.67 -29.82 -25.7414 2020-03-26 WYKRES
PKOARAP 66.92 2.62 -23.52 -29.68 -29.88 -33.58 -29.9854 2020-03-26 WYKRES
DWSPNIB 67.10 3.07 -28.36 -25.61 -26.41 -20.42 -25.5768 2020-03-26 WYKRES
NOBLEMS 67.38 3.52 -26.40 -28.05 -23.46 -26.80 -27.9820 2020-03-26 WYKRES
KBAMISS 68.63 1.10 -20.65 -20.52 -16.77 -21.46 -20.7872 2020-03-26 WYKRES
INVARW 69.39 1.34 -19.04 -22.46 -17.44 -18.10 -22.4606 2020-03-26 WYKRES
PZUASD 70.26 2.69 -21.27 -26.41 -27.56 -31.75 -26.6827 2020-03-26 WYKRES
MILLMISS 70.96 1.00 -19.49 -18.05 -16.37 -18.44 -18.3147 2020-03-26 WYKRES
LUKASANE 71.53 1.78 -21.76 -23.32 -20.11 -18.90 -23.7583 2020-03-26 WYKRES
DWSPBR 72.48 0.76 -19.15 -22.56 -16.21 -14.32 -22.3734 2020-03-26 WYKRES
PKOIBG 72.87 3.35 -23.81 -27.96 -21.07 -16.40 -27.5214 2020-03-26 WYKRES
ALLIENE 73.37 -0.58 -17.44 -21.83 -21.61 -22.24 -22.8740 2020-03-26 WYKRES
QUERCUSDL 73.67 -0.03 -0.79 -0.07 0.75 -0.1356 2020-03-26 WYKRES
PKOARW 74.00 3.61 -21.04 -25.83 -18.57 -20.57 -26.1919 2020-03-26 WYKRES
ALIORFFSA 74.01 0.33 -12.23 -15.53 -15.12 -17.98 -15.7925 2020-03-26 WYKRES
SUPERTPA 74.10 0.49 2.38 7.30 9.23 14.79 5.9631 2020-03-26 WYKRES
ALLIAIE 74.58 6.76 -26.11 -28.07 -28.65 -32.76 -28.0116 2020-03-26 WYKRES
ALLIAARW 74.85 0.86 -18.86 -22.91 -17.54 -21.81 -23.6536 2020-03-26 WYKRES
SUPERTPC 75.17 0.51 2.38 7.34 9.29 14.92 5.9927 2020-03-26 WYKRES
SUPERTPB 75.33 0.51 2.38 7.31 9.24 14.81 5.9643 2020-03-26 WYKRES
BPHMI 75.39 5.65 -13.55 -12.22 -12.93 -22.09 -12.4085 2020-03-25 WYKRES
OFSAA 76.04 -2.31 -4.95 -7.49 -7.61 -9.88 -5.9609 2020-02-27 WYKRES
PEKODP 78.01 2.29 -6.61 -2.96 -5.92 2.23 -2.2676 2020-03-26 WYKRES
PKOARJ 78.63 0.40 -15.18 -20.70 -14.63 -12.07 -20.4069 2020-03-26 WYKRES
UAMS 78.89 0.95 -21.14 -18.75 -14.82 -18.21 -19.0955 2020-03-27 WYKRES
QUERCUSOS 78.95 0.03 -0.06 1.21 1.60 1.2569 2020-03-26 WYKRES
ALLIGMM 79.09 -1.74 -24.34 -30.49 -27.32 -31.02 -31.3991 2020-03-26 WYKRES
PZUGOT 79.24 -0.03 -2.11 -1.53 -0.94 0.61 -1.5408 2020-03-26 WYKRES
INGORW 79.64 2.64 -12.82 -14.24 -11.37 -9.78 -15.0325 2020-03-26 WYKRES
ALLIAAL 79.90 0.92 -15.39 -15.92 -14.82 -18.93 -16.1507 2020-03-26 WYKRES
PKOCSSA 80.25 1.84 -12.07 -15.37 -16.08 -17.64 -15.4729 2020-03-26 WYKRES
ARKAOE 80.35 0.27 -5.18 -4.33 -3.97 -1.12 -4.4135 2020-03-26 WYKRES
UAME 80.76 1.61 -20.86 -22.98 -22.35 -23.38 -22.8874 2020-03-27 WYKRES
AXASAEMS 80.88 2.06 -25.52 -25.70 -18.73 -16.85 -26.4326 2020-03-26 WYKRES
ESAMSAM 82.85 5.06 -25.57 -32.61 -27.31 -25.81 -32.1291 2020-03-26 WYKRES
AVIVAOW 83.60 1.47 -14.66 -16.25 -14.64 -14.89 -16.2744 2020-03-26 WYKRES
AXAA 84.11 2.65 -22.51 -25.96 -25.06 -26.30 -26.0571 2020-03-26 WYKRES
ALLIAPEL 84.57 3.31 -17.50 -18.44 -15.35 -12.61 -19.2649 2020-03-26 WYKRES
ALLIDIG 84.58 2.75 -18.37 -19.03 -15.77 -18.8525 2020-03-26 WYKRES
AXAASDYW 84.86 1.76 -11.53 -16.39 -9.86 -10.64 -16.9261 2020-03-26 WYKRES
INGPDYN 85.57 1.13 -12.71 -14.22 -13.72 -13.30 -14.4642 2020-03-26 WYKRES
PKOAREUR 86.42 1.63 -20.62 -24.61 -19.11 -11.43 -24.0998 2020-03-26 WYKRES
NOBLEA 86.80 2.62 -23.08 -27.21 -25.93 -27.61 -27.4247 2020-03-26 WYKRES
PKOCSNE 86.84 1.81 -21.18 -24.18 -22.73 -15.71 -24.6377 2020-03-26 WYKRES
AXASGAK 87.33 1.91 -16.33 -18.01 -12.30 -9.12 -18.2456 2020-03-26 WYKRES
ESAESDY 87.53 2.49 -20.25 -22.15 -17.70 -16.77 -21.8482 2020-03-26 WYKRES
ALIORFFSR 88.78 0.01 -8.59 -10.01 -8.97 -8.92 -10.2960 2020-03-26 WYKRES
OFSA 89.38 -3.70 -9.69 -11.52 -7.62 -14.46 -10.6736 2020-02-27 WYKRES
AXASW 89.42 1.37 -13.07 -17.83 -16.60 -21.40 -17.9558 2020-03-26 WYKRES
NOBLEGR 89.81 5.87 -17.66 -20.18 -16.46 -16.21 -19.9840 2020-03-26 WYKRES
NNPE2055 90.07 1.28 -10.96 -12.71 -10.51 -12.7144 2020-03-26 WYKRES
SEB3 90.14 1.09 -39.76 -48.79 -48.13 -53.12 -48.6616 2020-03-27 WYKRES
COPERNDPS 90.19 5.78 -37.57 -37.28 -32.39 -32.37 -36.8859 2020-03-26 WYKRES
ESAOKRYN 90.25 1.48 -25.81 -29.05 -21.03 -17.35 -29.0543 2020-03-26 WYKRES
NNPE2050 90.52 1.22 -10.59 -12.29 -10.46 -12.2698 2020-03-26 WYKRES
ESAMPDL 90.53 1.65 -12.59 -12.50 -9.04 -6.52 -13.5917 2020-03-26 WYKRES
QUERSHORT 90.85 -2.49 22.06 35.29 36.70 41.64 35.6375 2020-03-26 WYKRES
BPHDYW 91.47 0.85 -15.09 -9.24 -5.31 -2.94 -9.7395 2020-03-26 WYKRES
ALLISDHIB 91.77 0.17 -14.89 -14.55 -13.87 -12.11 -14.6087 2020-03-26 WYKRES
AGIOSPLUS 91.92 0.92 -7.39 -7.88 -7.37 -9.98 -7.9603 2020-03-26 WYKRES
ESAAKAZ 92.53 3.22 -14.92 -21.80 -18.83 -23.77 -22.0800 2020-03-26 WYKRES
OFSSW 92.65 -1.47 -2.24 -2.96 -2.35 -4.31 -2.4634 2020-02-27 WYKRES
MILLKON 92.72 1.29 -9.31 -8.44 -7.61 -5.26 -8.5331 2020-03-26 WYKRES
ALLIAMSE 92.76 -1.47 -27.76 -30.30 -23.74 -22.25 -30.5377 2020-03-26 WYKRES
ESASTAB 92.84 0.75 -8.46 -7.94 -7.31 -6.60 -8.1792 2020-03-26 WYKRES
MILLGLALT 92.93 2.13 -11.35 -11.65 -11.51 -12.23 -11.5879 2020-03-26 WYKRES
ESAASWZ 93.45 5.12 -15.41 -19.89 -11.14 -13.32 -19.4674 2020-03-26 WYKRES
ALLIMISS 93.52 1.39 -23.41 -22.67 -19.32 -26.39 -23.2751 2020-03-26 WYKRES
ALIORFFSO 93.70 0.66 -7.26 -7.38 -6.90 -6.35 -7.6028 2020-03-26 WYKRES
AVIVAARW 94.07 2.64 -22.14 -24.41 -20.33 -18.43 -24.4114 2020-03-26 WYKRES
DWSTUR 94.39 0.56 -18.19 -18.48 -20.14 -14.37 -19.2972 2020-03-26 WYKRES
AXAAMSS 94.93 0.95 -23.76 -23.81 -20.05 -25.60 -24.0195 2020-03-26 WYKRES
QUERGG 95.08 2.78 -12.54 -11.83 -5.03 0.58 -11.1070 2020-03-26 WYKRES
AXASGSD 95.37 0.33 -8.23 -7.07 -6.95 -3.74 -7.1915 2020-03-26 WYKRES
SKARBMISS 95.39 1.28 -14.74 -7.49 0.98 0.88 -7.9336 2020-03-26 WYKRES
INGPUM 95.47 0.60 -6.72 -6.82 -6.30 -4.29 -6.9946 2020-03-26 WYKRES
AGIOAPLUS 95.89 2.36 -19.84 -23.75 -23.35 -27.09 -23.8182 2020-03-26 WYKRES
UNINE 95.95 0.25 -23.02 -25.86 -23.71 -22.19 -25.8558 2020-03-27 WYKRES
ESACEES 96.10 0.92 -19.72 -14.65 -12.15 -7.47 -15.7756 2020-03-26 WYKRES
AXASAAM 96.25 0.90 -15.58 -15.88 -8.87 -5.96 -16.4642 2020-03-26 WYKRES
INGSGA 96.62 1.10 -5.85 -6.35 -5.51 -4.73 -6.0208 2020-03-26 WYKRES
PKODGLOB 96.75 2.70 -22.89 -25.96 -21.29 -16.51 -25.6970 2020-03-26 WYKRES
ALLIAPEM 97.01 1.91 -15.03 -12.72 -10.79 -7.64 -12.9487 2020-03-26 WYKRES
INVORWP 97.40 1.26 -3.87 -3.19 -3.25 -0.55 -3.1713 2020-03-26 WYKRES
AVIVAOSZ 97.55 0.88 -6.74 -5.14 -3.36 0.67 -5.2821 2020-03-26 WYKRES
INVOK 97.60 0.95 -7.84 -7.66 -7.10 -5.37 -7.6719 2020-03-26 WYKRES
LUKASA 97.69 2.69 -20.70 -25.24 -23.82 -26.18 -25.5298 2020-03-26 WYKRES
QUERSTAB 98.12 0.20 -11.82 -11.86 -10.08 -4.82 -12.9061 2020-03-26 WYKRES
ESAGPDL 98.54 2.44 -12.49 -11.66 -10.35 -8.48 -12.0650 2020-03-26 WYKRES
ALLIAEGS 98.64 -0.77 -18.69 -21.08 -11.94 -7.17 -21.1132 2020-03-26 WYKRES
AVIVADYW 98.73 2.33 -20.88 -24.49 -22.81 -26.56 -24.9259 2020-03-26 WYKRES
INVGA 98.81 -0.02 -2.27 -1.63 -1.04 0.51 -1.6914 2020-03-26 WYKRES
AXASAOKO 99.16 0.79 -7.53 -5.58 -5.18 -2.32 -5.7504 2020-03-26 WYKRES
PEKAO1 99.17 2.10 -13.14 -16.47 -16.23 -16.68 -16.6358 2020-03-26 WYKRES
PZUARW 99.27 2.18 -19.27 -23.14 -17.31 -17.13 -23.3969 2020-03-26 WYKRES
INGRW 99.71 0.48 -16.22 -19.63 -13.67 -15.68 -19.0863 2020-03-26 WYKRES
ALLIAPI 99.73 1.92 -10.57 -10.06 -8.76 -7.55 -10.3551 2020-03-26 WYKRES
SKAGINC 100.06 2.59 -15.72 -15.94 -14.67 -12.45 -15.9866 2020-03-26 WYKRES
ALLIAAGLO 100.08 -0.73 -21.00 -23.45 -18.11 -18.37 -23.7834 2020-03-26 WYKRES
ALLIAPGH 100.14 3.00 -14.23 -14.61 -12.91 -10.04 -14.6437 2020-03-26 WYKRES
AXAMAAL 100.86 1.32 -14.04 -12.07 -8.72 -6.12 -12.0126 2020-03-26 WYKRES
ALLIAGSD 101.13 0.56 -13.03 -12.51 -10.75 -9.91 -12.6910 2020-03-26 WYKRES
OFSAMS 102.01 2.86 -23.13 -24.87 -21.42 -26.05 -24.8711 2020-03-26 WYKRES
SUPERTP 102.03 0.51 2.77 8.47 11.36 19.07 7.0394 2020-03-26 WYKRES
ALLIAOGLO 102.09 0.76 -8.97 -7.75 -7.11 -5.41 -7.9441 2020-03-26 WYKRES
AXASGMA 102.29 0.25 -0.93 3.68 4.02 7.45 3.0734 2020-03-26 WYKRES
SKAGSEQ 102.31 3.19 -21.57 -23.59 -17.68 -16.55 -23.7403 2020-03-26 WYKRES
IPOPAKCA 102.77 2.67 -21.27 -23.72 -22.73 -24.52 -23.8515 2020-03-26 WYKRES
ALLIATREZ 102.86 -0.02 -0.49 -0.16 0.26 -0.1844 2020-03-26 WYKRES
AGIOOPLUS 103.44 -0.08 -0.90 -0.43 0.09 1.09 -0.4619 2020-03-26 WYKRES
PKOARAM 103.75 5.02 -19.34 -21.96 -15.68 -10.41 -21.8456 2020-03-26 WYKRES
ALLIAAI 103.98 -2.34 -16.06 -15.37 -8.13 -12.09 -15.9418 2020-03-26 WYKRES
ALLIAPGB 104.11 1.05 -3.46 -1.30 -1.80 1.96 -1.5601 2020-03-26 WYKRES
ALIOROSW 104.15 1.06 -2.59 -3.39 -2.65 -1.35 -3.4665 2020-03-26 WYKRES
IPOPOKOR 104.23 0.02 -0.50 0.00 0.16 0.63 -0.0671 2020-03-26 WYKRES
MILLABRET 104.25 1.52 -10.89 -9.16 -6.74 -5.11 -9.2531 2020-03-26 WYKRES
FORTISA 104.90 2.37 -21.97 -25.99 -25.14 -28.42 -26.2825 2020-03-26 WYKRES
PKOMDG 105.40 3.54 -15.93 -17.42 -12.17 -10.72 -16.8704 2020-03-26 WYKRES
ALLIADM 105.75 0.27 -7.80 -6.37 -6.59 -1.19 -6.1585 2020-03-26 WYKRES
ALLIAOBZM 105.84 0.08 -9.59 -9.30 -8.62 -9.3292 2020-03-26 WYKRES
ALIORPD 105.85 0.47 -1.64 -2.64 -2.05 -2.10 -2.6577 2020-03-26 WYKRES
KBCSIGOP 106.31 -0.12 -1.55 -1.12 -0.77 -0.42 -1.1897 2020-03-26 WYKRES
SKAGBOPP 106.62 1.93 -6.58 -5.86 -5.67 -2.67 -5.9623 2020-03-26 WYKRES
INGZORW 106.83 -0.01 0.43 0.87 1.53 4.22 0.8020 2020-03-26 WYKRES
SKAGHYB 106.83 3.22 -15.27 -15.21 -13.99 -11.67 -15.3218 2020-03-26 WYKRES
ALLIAZM 106.95 0.29 -12.09 -11.81 -9.33 -4.65 -11.5531 2020-03-26 WYKRES
AVIVAOZA 106.99 0.01 -2.18 -1.62 -0.84 0.59 -1.5731 2020-03-26 WYKRES
CUZR 107.42 1.27 -11.71 -12.98 -12.30 -13.06 -13.0343 2020-03-26 WYKRES
AVIVAILOK 107.49 0.22 -0.29 0.13 0.61 1.72 0.0838 2020-03-26 WYKRES
PKOSURG 108.08 -1.67 -19.19 -23.47 -17.21 -16.71 -25.4055 2020-03-26 WYKRES
INGPOST 108.29 0.18 -0.77 0.20 0.76 2.77 0.1109 2020-03-26 WYKRES
SKARBIE6 108.44 2.27 -16.94 -18.35 -12.48 -8.94 -18.2325 2020-03-26 WYKRES
IPOPSHEQA 108.77 -2.15 20.88 33.26 35.27 38.40 33.5748 2020-03-26 WYKRES
ALLIADYM 108.85 0.30 -16.67 -16.90 -12.86 -7.88 -16.6539 2020-03-26 WYKRES
ALIORPIEN 109.29 0.05 -0.48 -0.40 0.13 1.18 -0.4191 2020-03-26 WYKRES
IPOPMAA 109.99 1.82 -12.67 -13.41 -12.30 -12.06 -13.5231 2020-03-26 WYKRES
MILLIND 110.18 0.17 -2.57 -1.46 -1.52 0.87 -1.4666 2020-03-26 WYKRES
PZUMAZUR 110.72 1.03 -10.97 -12.47 -12.65 -11.45 -12.6263 2020-03-26 WYKRES
NOBLETIM 110.73 2.61 -22.08 -24.13 -20.94 -20.95 -23.8026 2020-03-26 WYKRES
INGNA 110.83 1.22 -13.41 -19.11 -11.04 -14.18 -19.7698 2020-03-26 WYKRES
OFSO 111.20 0.10 0.20 -1.23 -2.74 1.40 0.1351 2020-02-27 WYKRES
CUW 111.29 1.39 -10.54 -12.77 -9.32 -7.60 -12.6246 2020-03-26 WYKRES
UNIAKPIE 111.41 -0.03 -2.48 -1.63 -0.85 1.24 -1.6681 2020-03-27 WYKRES
OFSP 111.86 0.02 -0.02 -1.00 -1.72 -1.56 0.0179 2020-02-27 WYKRES
IPOPMIA 112.04 1.03 -25.11 -26.95 -24.14 -31.61 -27.3552 2020-03-26 WYKRES
COPERNDSP 112.06 -0.03 -0.58 -0.31 -0.34 1.47 1.5772 2020-03-26 WYKRES
CUMSP 112.71 1.16 -21.90 -20.39 -17.15 -16.81 -20.4475 2020-03-26 WYKRES
PKOCS1 112.71 1.64 -13.59 -17.47 -17.36 -19.34 -17.5675 2020-03-26 WYKRES
ALLIASW 113.21 0.54 -7.51 -8.22 -7.86 -9.11 -8.2949 2020-03-26 WYKRES
BPHPIE 113.81 0.09 -0.24 0.53 1.09 3.13 0.4501 2020-03-26 WYKRES
PZUDRW 113.95 2.82 -24.96 -22.98 -19.93 -14.39 -23.6004 2020-03-26 WYKRES
BPHDS 114.04 0.12 0.12 0.12 -0.18 0.35 0.1229 2020-01-31 WYKRES
INGSSWP 114.78 1.83 -18.79 -20.26 -18.82 -21.71 -20.4022 2020-03-26 WYKRES
QUERCUSA 114.98 2.20 -23.05 -22.38 -19.46 -22.22 -23.5454 2020-03-26 WYKRES
PEKAO5 115.03 4.28 -12.43 -11.43 -8.69 -0.66 -10.4825 2020-03-26 WYKRES
INGPE2045 115.11 1.24 -9.78 -11.26 -9.23 -8.47 -11.2285 2020-03-26 WYKRES
INGSTGA 116.46 1.11 -5.85 -5.97 -4.67 -2.91 -5.7233 2020-03-26 WYKRES
INGPE2040 116.86 1.12 -8.84 -10.11 -8.29 -7.33 -10.0869 2020-03-26 WYKRES
UNIDW 118.18 -1.39 2.75 5.54 2.06 13.45 -1.5003 2020-01-08 WYKRES
INGDEPOZ 118.30 -0.02 -0.33 0.00 0.36 1.03 -0.0169 2020-03-26 WYKRES
IPOPDLA 118.94 0.46 -0.89 -0.10 0.29 2.87 -0.0084 2020-03-26 WYKRES
NOBLEOB 118.94 -0.05 -1.20 0.55 0.83 6.15 0.5835 2020-03-26 WYKRES
IPOPGOTA 119.07 -0.36 -1.22 -0.49 0.08 1.50 -0.5678 2020-03-26 WYKRES
PKOPDUSD 119.49 -0.30 3.53 6.14 3.72 10.01 6.6685 2020-03-26 WYKRES
INVASW 119.73 3.64 -15.04 -14.31 -7.16 -3.84 -14.1228 2020-03-26 WYKRES
INGPE2035 120.12 0.98 -7.80 -8.74 -7.08 -5.77 -8.7095 2020-03-26 WYKRES
SEB1 121.32 0.78 -19.44 -24.54 -24.51 -29.60 -24.6553 2020-03-27 WYKRES
BPHBI5 122.57 0.12 0.12 0.09 0.09 0.46 0.1225 2020-01-31 WYKRES
INGPE2030 122.71 0.85 -6.68 -7.39 -5.93 -4.26 -7.3747 2020-03-26 WYKRES
BPHBI4 123.18 0.17 0.17 0.29 0.29 0.93 0.1708 2020-01-31 WYKRES
UNILOK 124.39 0.00 -1.54 -0.92 -0.29 0.62 -0.9318 2020-03-27 WYKRES
BPHOK1 125.93 0.61 -18.00 -15.28 -14.76 -14.66 -15.5172 2020-03-26 WYKRES
CUNT 127.08 0.71 -20.32 -18.11 -12.67 -8.09 -18.7728 2020-03-26 WYKRES
SKARBSN 127.13 3.62 -12.44 -2.52 3.82 4.42 -1.1815 2020-03-26 WYKRES
INGPE2025 127.23 0.59 -4.70 -4.91 -3.84 -1.85 -4.8961 2020-03-26 WYKRES
SKARBLOK 127.57 2.04 -9.51 -9.39 -8.98 -7.73 -9.5312 2020-03-26 WYKRES
COPERNA 127.77 5.39 20.31 15.44 19.30 23.00 13.7250 2020-03-26 WYKRES
AXALOK 127.78 -0.04 -0.07 0.22 0.50 1.44 0.2117 2020-03-26 WYKRES
SKAEMOPP 128.05 -0.56 -14.77 -16.53 -11.34 -7.67 -16.2086 2020-03-26 WYKRES
AGIOKPLUS 128.35 -0.06 -0.89 -0.37 0.27 1.77 -0.4421 2020-03-26 WYKRES
INGPE2020 128.45 0.20 -1.59 -1.18 -0.80 1.25 -1.1695 2020-03-26 WYKRES
IPOPGMEA 128.61 3.41 -12.16 -12.41 -3.93 -3.40 -12.3492 2020-03-26 WYKRES
UNIASGLO 128.96 -0.26 2.50 5.54 5.51 20.64 -0.3477 2020-01-08 WYKRES
MILLOKOR 129.89 0.49 -7.64 -7.45 -6.74 -6.77 -7.5779 2020-03-26 WYKRES
NOBLELX 129.94 2.00 -11.18 -10.92 -8.62 -6.44 -10.7984 2020-03-26 WYKRES
AVIVADPK 130.58 0.38 -5.58 -5.08 -4.22 -2.29 -5.1569 2020-03-26 WYKRES
NOBLEM 130.80 1.41 -6.58 -6.01 -5.26 -5.40 -5.9737 2020-03-26 WYKRES
MILLZ 130.87 1.46 -10.77 -12.09 -11.15 -10.81 -12.1972 2020-03-26 WYKRES
IPOPMINA 131.28 1.09 -8.83 -9.06 -8.27 -7.08 -9.0796 2020-03-26 WYKRES
MILLSW 131.36 0.73 -6.28 -6.96 -6.76 -7.13 -7.0544 2020-03-26 WYKRES
FORTISS 132.18 0.86 -8.04 -9.26 -8.84 -9.44 -9.3602 2020-03-26 WYKRES
UNIABIO 132.24 0.14 1.40 11.76 10.74 20.39 -1.7022 2020-01-08 WYKRES
MILLGLOBA 132.31 2.41 -19.83 -22.14 -17.13 -13.59 -22.2940 2020-03-26 WYKRES
LUKASLOK 133.31 0.01 -1.02 -0.51 -0.05 1.07 -0.5298 2020-03-26 WYKRES
QUERCUSS 133.85 0.21 -2.36 0.13 -0.34 3.46 0.1946 2020-03-26 WYKRES
DWSROS 134.24 0.73 -21.49 -22.69 -20.44 -9.54 -23.3790 2020-03-26 WYKRES
SKARTOPA 134.58 0.34 -15.47 -15.01 -13.55 -16.09 -15.4914 2020-03-26 WYKRES
PKOARZLO 135.26 -2.37 -17.50 -11.88 -8.48 9.55 -17.0744 2020-03-26 WYKRES
IPOPMSSA 135.81 0.02 -10.01 -10.05 -9.91 -8.93 -10.3860 2020-03-26 WYKRES
DWSGOLD 135.98 -0.01 -1.13 -0.71 -0.29 0.64 -0.7155 2020-03-26 WYKRES
FORTISPD 136.09 0.13 0.24 1.49 1.66 4.16 1.5218 2020-03-26 WYKRES
INGLOKP 136.37 0.12 -0.26 1.23 2.17 4.75 1.0822 2020-03-26 WYKRES
SKARBMN 137.48 0.35 3.49 7.38 6.64 -0.33 7.5239 2020-03-26 WYKRES
IPOPOBA 137.93 0.65 -2.36 -1.15 -0.34 2.09 -1.1467 2020-03-26 WYKRES
INGESD 139.43 2.38 -20.81 -23.57 -19.07 -15.29 -23.1748 2020-03-26 WYKRES
KBCGST 141.66 0.03 -1.44 -0.17 0.38 0.08 -0.1621 2020-03-26 WYKRES
MILLA 143.04 2.21 -21.16 -24.72 -24.56 -27.61 -24.9370 2020-03-26 WYKRES
PKOCS2 143.21 1.01 -8.82 -11.13 -10.82 -11.61 -11.1986 2020-03-26 WYKRES
INVNOT 143.30 4.63 -11.14 -7.20 3.58 8.70 -6.8997 2020-03-26 WYKRES
SEBLOK 143.97 -0.06 -1.17 -0.37 0.57 2.48 -0.4770 2020-03-27 WYKRES
AXAO 144.52 0.15 0.69 1.61 1.48 3.92 1.6887 2020-03-26 WYKRES
NOBLES 146.36 0.01 -1.72 -1.09 -0.44 0.96 -1.1081 2020-03-26 WYKRES
DWSAMLA 147.32 7.20 -29.55 -28.71 -25.52 -17.36 -29.1186 2020-03-26 WYKRES
INGGM 148.15 1.48 -7.76 -8.67 -6.96 -4.70 -8.2606 2020-03-26 WYKRES
BPHBI2 149.53 0.09 0.09 0.04 -0.34 0.14 0.0937 2020-01-31 WYKRES
PEKODA 150.32 0.10 -0.62 -0.03 0.22 2.66 0.0067 2020-03-26 WYKRES
ALLIAW 150.42 0.06 1.29 1.99 1.72 3.85 2.0419 2020-03-26 WYKRES
QUERCUSOK 152.92 0.01 -0.35 0.09 0.61 1.77 0.0393 2020-03-26 WYKRES
SKARMOP 154.87 1.00 -8.03 -7.26 -8.22 -8.81 -7.8045 2020-03-26 WYKRES
UNIKOR3 155.02 1.27 -19.75 -23.94 -25.45 -27.43 -23.9054 2020-03-27 WYKRES
ALLIAP 155.34 -0.05 -2.03 -1.71 -1.23 0.17 -1.7582 2020-03-26 WYKRES
INGJAP 157.30 -1.05 -16.55 -24.42 -18.17 -16.67 -24.0647 2020-03-26 WYKRES
INGGDK 157.74 2.04 -15.80 -16.15 -14.71 -12.59 -16.1983 2020-03-26 WYKRES
INGSMS 158.52 1.06 -17.79 -16.63 -13.62 -19.54 -17.0573 2020-03-26 WYKRES
PKODLG 160.66 1.32 -18.21 -23.49 -14.96 -17.24 -23.2430 2020-03-26 WYKRES
AVIVAOBD 160.69 0.30 0.63 2.01 2.46 4.81 2.0319 2020-03-26 WYKRES
DWSPGOT 161.68 0.58 -2.24 6.80 3.82 16.78 4.6811 2020-03-26 WYKRES
SKARTOPBR 162.33 3.79 -18.55 -20.67 -14.69 -12.41 -20.5433 2020-03-26 WYKRES
INVNIE 162.38 0.30 -24.84 -28.10 -22.21 -18.94 -28.0326 2020-03-26 WYKRES
UNITTD 162.64 0.27 -3.40 -1.42 -1.12 3.97 -1.3765 2020-03-27 WYKRES
LUKASDP 163.09 1.75 -13.54 -16.08 -15.22 -15.90 -16.2524 2020-03-26 WYKRES
AXAEQ 163.65 2.72 -15.86 -10.13 -3.09 5.40 -10.9048 2020-03-26 WYKRES
BPHAG 163.80 1.48 -14.35 -15.51 -12.00 -12.62 -15.6105 2020-03-26 WYKRES
CUOKP 167.04 0.28 -4.02 -3.75 -1.75 -0.44 -3.8563 2020-03-26 WYKRES
SEB4 168.80 0.46 -9.88 -12.33 -11.90 -14.26 -12.4436 2020-03-27 WYKRES
ALLIAO 168.91 0.08 -3.02 -2.56 -2.07 -1.20 -2.6287 2020-03-26 WYKRES
PZUPOLON 170.69 0.93 -6.66 -4.95 -3.72 1.07 -5.1459 2020-03-26 WYKRES
UNSW 171.76 0.42 -7.98 -8.14 -7.67 -5.50 -8.1645 2020-03-27 WYKRES
BETA 171.81 0.01 -1.51 -0.91 -0.39 1.33 -0.9512 2020-03-26 WYKRES
SKARGMIS 171.85 0.80 -16.10 -14.43 -9.50 -17.08 -13.5041 2020-03-26 WYKRES
SKAR3F 172.03 0.35 -6.25 -2.93 1.34 2.62 -2.7530 2020-03-26 WYKRES
SKARTOPS 173.33 0.29 -7.32 -6.55 -5.49 -5.41 -6.8819 2020-03-26 WYKRES
PKOCSPDP 173.85 0.05 -1.08 -0.57 -0.27 0.68 -0.5776 2020-03-26 WYKRES
MILLGLSTW 174.58 2.10 -12.28 -12.21 -10.12 -7.01 -12.2361 2020-03-26 WYKRES
INGSDU 177.53 5.82 -17.57 -21.94 -18.12 -14.47 -21.7309 2020-03-26 WYKRES
LEGGSTRAT 179.24 1.41 -15.08 -16.21 -15.22 -14.48 -16.6287 2020-03-26 WYKRES
PZUARR 179.54 2.89 -19.67 -22.31 -17.86 -12.45 -21.6769 2020-03-26 WYKRES
PEKZP 181.67 0.95 -7.02 -8.43 -8.27 -8.01 -8.5477 2020-03-26 WYKRES
MILLRP 183.76 0.19 -2.53 -2.09 -1.91 -1.28 -2.1252 2020-03-26 WYKRES
CUDP 183.77 -0.06 -0.05 0.27 0.64 1.50 0.2509 2020-03-26 WYKRES
SEB5 186.01 -0.24 -0.04 -0.45 -0.25 0.83 -0.3642 2020-03-27 WYKRES
PKOCSMSS 190.04 1.07 -21.11 -21.66 -19.36 -22.66 -21.9484 2020-03-26 WYKRES
BPHA 192.14 2.61 -21.64 -24.81 -25.18 -31.07 -25.4375 2020-03-26 WYKRES
KBP 193.53 -0.01 -1.48 -0.73 -0.50 0.45 -0.7844 2020-03-26 WYKRES
UONE 193.76 -0.40 -3.14 -2.15 -3.77 4.16 -2.0028 2020-03-27 WYKRES
PEKAO6 196.42 -0.12 -1.78 -1.55 -0.99 0.05 -1.6474 2020-03-26 WYKRES
INGGSD 200.40 3.07 -19.57 -23.22 -18.01 -12.58 -22.5088 2020-03-26 WYKRES
SKARBIE3 203.11 2.57 -19.84 -21.86 -23.69 -35.33 -22.0127 2020-03-26 WYKRES
DWSIICH 215.52 1.22 -12.34 -12.38 -10.00 -9.79 -11.9320 2020-03-26 WYKRES
PKOCSOE 218.49 0.12 -0.81 -0.04 0.17 1.69 0.0092 2020-03-26 WYKRES
UNIKOR2 225.55 0.01 -2.29 -1.44 -0.70 1.78 -1.4549 2020-03-27 WYKRES
SEB2 231.99 -0.60 -1.83 -1.53 0.05 2.81 -1.6950 2020-03-27 WYKRES
INGAKCJI 233.06 2.44 -19.98 -23.04 -22.54 -24.73 -23.3532 2020-03-26 WYKRES
KBCSTAB 233.21 0.74 -7.75 -9.39 -9.23 -9.87 -9.3873 2020-03-26 WYKRES
LUKAS 241.32 0.98 -5.98 -6.71 -6.20 -5.46 -6.7867 2020-03-26 WYKRES
SKARBW 241.81 1.06 -11.86 -12.98 -14.12 -21.41 -13.0211 2020-03-26 WYKRES
DWST25 242.77 0.97 -16.04 -16.25 -13.86 -11.77 -16.3093 2020-03-26 WYKRES
KBCPD 246.29 0.05 -1.34 -0.30 -0.17 1.40 -0.2673 2020-03-26 WYKRES
CUO 246.72 0.01 1.14 2.05 2.14 4.21 2.1150 2020-03-26 WYKRES
CUSI 247.63 0.77 -7.62 -8.50 -8.01 -8.39 -8.5629 2020-03-26 WYKRES
PKOBIG 250.23 4.09 -14.99 -14.38 -8.77 -7.72 -14.2725 2020-03-26 WYKRES
DWS4 254.56 3.52 -17.61 -18.08 -12.00 -9.69 -18.1900 2020-03-26 WYKRES
INVPL 256.21 -0.02 -2.03 -1.39 -0.80 0.68 -1.4577 2020-03-26 WYKRES
INGEMERY 256.91 0.79 -5.19 -5.86 -5.70 -4.36 -5.9248 2020-03-26 WYKRES
GAMMA 260.12 -0.04 -1.44 -0.87 -0.40 0.72 -0.9293 2020-03-26 WYKRES
INGAKCJ2 265.30 2.83 -23.70 -29.66 -29.85 -33.60 -30.0148 2020-03-26 WYKRES
LEGGMA 268.79 1.87 -20.20 -22.79 -23.15 -24.48 -23.0908 2020-03-26 WYKRES
INGGOTO 270.90 0.00 -0.22 0.06 0.40 1.03 0.0517 2020-03-26 WYKRES
LEGGMS 274.10 0.43 -6.06 -4.52 -4.31 -4.15 -4.7106 2020-03-26 WYKRES
LEGGMP 279.67 -0.03 -0.43 -0.08 0.39 1.36 -0.1000 2020-03-26 WYKRES
ING1 281.26 1.31 -11.03 -12.49 -12.13 -11.32 -12.7145 2020-03-26 WYKRES
UNIKOR1 286.88 0.83 -14.52 -15.93 -15.23 -13.39 -15.8660 2020-03-27 WYKRES
LEGGMO 304.87 -0.06 1.02 2.00 1.96 4.61 2.0861 2020-03-26 WYKRES
BPHD 311.53 0.36 0.42 1.78 2.62 6.65 1.7440 2020-03-26 WYKRES
INGOBLI2 319.45 0.12 1.48 2.73 2.87 7.94 2.7798 2020-03-26 WYKRES
INGOBLI 335.24 0.16 1.31 2.53 2.51 7.24 2.6077 2020-03-26 WYKRES
SKARBIE5 335.82 -0.09 1.23 1.76 1.75 4.33 1.8037 2020-03-26 WYKRES
CUPA 350.18 2.54 -20.88 -23.36 -22.40 -23.94 -23.4964 2020-03-26 WYKRES
DWS2 350.94 0.09 -0.79 0.33 0.42 3.59 0.4264 2020-03-26 WYKRES
SKARBIE2 355.22 -0.08 -0.93 -0.60 -0.33 0.86 -0.6572 2020-03-26 WYKRES
UNIKOR5 368.94 0.09 -2.03 0.14 0.67 4.48 0.1330 2020-03-27 WYKRES
DWS3 432.83 5.21 -12.81 -12.27 -6.58 -4.21 -12.1817 2020-03-26 WYKRES
SUPERFAL 466.89 1.44 -24.27 -25.83 -27.87 -33.66 -26.1811 2020-03-26 WYKRES
INVESTBIR 471.51 -3.50 -3.30 -2.76 -4.76 -1.96 -3.3018 2020-02-28 WYKRES
SUPERFA 489.50 0.79 -8.93 -9.49 -9.46 -12.40 -10.8476 2020-03-26 WYKRES
SUPERFC 520.74 0.52 0.39 7.75 3.54 10.64 6.6260 2020-03-26 WYKRES
BPHPL 574.74 0.00 -29.29 -29.22 -31.73 -42.65 -32.8332 2020-03-05 WYKRES
DWS1 618.79 2.89 -9.20 -7.66 -1.46 2.02 -7.6281 2020-03-26 WYKRES
AGIOMS 676.81 -0.55 -29.36 -23.14 -19.45 -25.25 -24.4033 2020-03-25 WYKRES
SUPERFG 679.28 -2.21 0.81 17.40 17.14 39.34 13.4819 2020-03-26 WYKRES
ARKASARKC 681.94 1.80 -20.05 -22.35 -21.51 -24.60 -22.6510 2020-03-26 WYKRES
ARKAPARW 730.35 1.89 -17.40 -21.37 -16.06 -17.61 -21.7563 2020-03-26 WYKRES
ARKASDYN 775.41 1.41 -15.03 -16.84 -16.16 -17.84 -17.0480 2020-03-26 WYKRES
ARKAPESD 836.77 2.22 -21.00 -24.49 -19.96 -18.52 -24.6017 2020-03-26 WYKRES
ARKASSTAB 847.40 1.00 -10.80 -11.87 -11.38 -12.02 -11.9868 2020-03-26 WYKRES
ARKAPAAM 879.88 2.29 -14.83 -15.61 -10.24 -7.40 -15.6177 2020-03-26 WYKRES
ARKAPASWE 883.70 1.25 -23.17 -25.68 -22.05 -20.10 -26.0811 2020-03-26 WYKRES
SUPERFB 917.73 0.47 2.99 8.84 11.58 18.91 7.3469 2020-03-26 WYKRES
ARKAPOKG 936.93 1.41 -7.96 -6.99 -6.69 -4.17 -6.9786 2020-03-26 WYKRES
ARKASKO 940.02 0.49 -6.51 -6.94 -6.49 -5.89 -7.0051 2020-03-26 WYKRES
INVEST 950.20 -1.86 -1.51 -1.06 -0.88 0.67 -1.5112 2020-02-28 WYKRES
ARKAPAP 972.55 2.52 -24.94 -28.64 -27.81 -30.90 -29.0125 2020-03-26 WYKRES
ARKAPAEU 1 001.78 2.11 -22.06 -25.43 -21.03 -17.66 -25.5658 2020-03-26 WYKRES
QUERMUL 1 032.19 -2.08 -2.38 0.46 0.11 1.34 -1.6362 2020-02-28 WYKRES
ARKAPALF 1 047.54 0.91 -2.59 -0.66 1.69 5.85 -0.7955 2020-03-26 WYKRES
ARKAPTIN 1 089.01 4.47 -9.51 -7.05 3.77 9.83 -7.1611 2020-03-26 WYKRES
ARKAPGOT 1 102.07 -0.03 -1.08 -0.59 -0.05 1.02 -0.6213 2020-03-26 WYKRES
UNISGBD 1 123.27 0.23 -3.76 -2.45 -2.19 2.24 -2.4965 2020-03-27 WYKRES
UNISGBGOT 1 154.36 0.01 -1.83 -1.32 -0.71 0.80 -1.3427 2020-03-27 WYKRES
UNIEURIBO 1 182.12 -0.04 -1.53 -1.47 -1.48 -1.37 -1.4489 2020-03-27 WYKRES
PZUDLUZ 1 268.81 1.80 -0.12 -0.11 -1.25 -1.75 -0.1935 2020-03-23 WYKRES
ARKAPOK 1 284.90 0.80 -8.26 -8.01 -7.24 -5.20 -8.0434 2020-03-26 WYKRES
AGIOK 1 455.06 -1.04 -1.92 -1.53 -0.93 -2.31 -1.6140 2020-03-25 WYKRES
ARKAPO 1 461.84 0.33 0.83 1.72 1.88 3.53 1.7060 2020-03-26 WYKRES
AVIVAP 1 531.84 -0.07 0.10 0.67 1.19 2.43 0.6181 2020-03-26 WYKRES
AVIVAPN 1 601.88 0.00 -3.19 -2.27 -1.64 1.00 -2.3131 2020-03-26 WYKRES
INVESTGD 1 632.70 -1.48 2.28 4.46 6.67 13.41 2.2764 2020-02-28 WYKRES
SUPERFP 1 688.93 -0.00 -1.02 -0.15 0.76 1.89 -0.2333 2020-03-26 WYKRES
UNIWIBID 1 781.33 0.01 -2.74 -2.17 -1.52 -0.61 -2.1898 2020-03-27 WYKRES
AVIVAA 1 823.59 2.46 -22.31 -26.75 -26.28 -27.82 -27.0669 2020-03-26 WYKRES
AVIVAD 1 881.08 0.18 1.71 2.95 3.26 6.58 3.0271 2020-03-26 WYKRES
PKOCS5 2 162.22 0.05 -2.19 -1.93 -1.33 -1.03 -2.0445 2020-03-26 WYKRES
BPHO 3 707.87 0.38 0.24 1.55 2.18 6.05 1.5159 2020-03-26 WYKRES