KBD (KBDOM)
Ostatnie notowanie: 19.03.2019 odśwież powrót
| czas | otw. min max |
status: grupy, instr., powód |
kurs, TKO(#) |
zm[%] zm TKO, (kurs odn.) |
nr trans, otw. poz. |
suma wol. suma obr. |
wol. kupna (liczba zlec.) |
limit cen kupna |
limit cen sprzed |
wol. sprzed (liczba zlec.) |
wid. D wid. G |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17:30:00 | - - - |
Zamkniety - |
- #0.2080 |
- -48.00 (0.4000) |
- |
- - |
500 (1)
500 (1) 5 000 (1) 15 000 (2) 720 (1) |
0.2080 0.2060 0.2020 0.2000 0.1500 |
PKC/MO 0.4000 0.4700 0.5700 0.5800 |
65 (2)
1 917 (4) 1 551 (1) 5 000 (1) 5 000 (1) |
0.3600 0.4400 |
|
|
| czas | cena | zmiana [%] | wolumen | numer | typ operacji |
|---|---|---|---|---|---|
| 16:53:42 | 0.2080 | -48.00 | - | - | TKO |
| 15:03:05 | 0.3600 | 0.44 | - | - | WIDEŁKI STAT |
| 15:00:00 | 0.2060 | -48.50 | - | - | TKO |
| 15:00:00 | 0.2060 | -48.50 | - | - | TKO |
| 15:00:00 | 0.3240 | 0.40 | - | - | WIDEŁKI STAT |
| 14:00:25 | 0.2060 | -48.50 | - | - | TKO |
| 13:44:17 | 0.2060 | -48.50 | - | - | TKO |
| 11:01:27 | 0.3600 | 0.44 | - | - | WIDEŁKI STAT |
| 11:00:00 | 0.2060 | -48.50 | - | - | TKO |
| 11:00:00 | 0.3240 | 0.40 | - | - | WIDEŁKI STAT |
| 10:59:55 | 0.2060 | -48.50 | - | - | TKO |
| 10:52:46 | 0.2020 | -49.50 | - | - | TKO |
| 10:52:46 | 0.2020 | -49.50 | - | - | TKO |
| 07:45:00 | 0.3520 | 0.45 | - | - | WIDEŁKI DYN |
| 05:01:35 | 0.3600 | 0.44 | - | - | WIDEŁKI STAT |