WIS (WINVEST)
Ostatnie notowanie: 29.05.2020 odśwież powrót
| czas | otw. min max |
status: grupy, instr., powód |
kurs, TKO(#) |
zm[%] zm TKO, (kurs odn.) |
nr trans, otw. poz. |
suma wol. suma obr. |
wol. kupna (liczba zlec.) |
limit cen kupna |
limit cen sprzed |
wol. sprzed (liczba zlec.) |
wid. D wid. G |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17:30:00 | 0.0630 0.0620 0.0630 |
Zamkniety - - |
0.0620 #0.0620 |
-1.59 -1.59 (0.0630) |
3 - |
11 000 689 |
11 000 (1)
12 000 (1) 1 101 (1) 60 (1) 3 438 (2) |
0.0550 0.0500 0.0400 0.0310 0.0300 |
0.0620 0.0630 0.0660 0.0720 0.0740 |
5 500 (1)
8 000 (2) 23 670 (2) 45 720 (2) 6 000 (2) |
0.0445 0.0815 |
|
|
| czas | cena | zmiana [%] | wolumen | numer | typ operacji |
|---|---|---|---|---|---|
| 15:30:00 | 0.0510 | 0.07 | - | - | WIDEŁKI DYN |
| 15:00:00 | 0.0565 | 0.07 | - | - | WIDEŁKI DYN |
| 15:00:00 | 0.0620 | -1.59 | 1 000 | 3 | TRANSAKCJA |
| 15:00:00 | 0.0620 | -1.59 | 3 500 | 2 | TRANSAKCJA |
| 15:00:00 | 0.0620 | -1.59 | - | - | TKO |
| 15:00:00 | 0.0510 | 0.07 | - | - | WIDEŁKI DYN |
| 14:41:45 | 0.0620 | -1.59 | - | - | TKO |
| 14:29:46 | 0.0630 | 0.00 | - | - | TKO |
| 14:11:12 | 0.0630 | 0.00 | - | - | TKO |
| 13:57:42 | 0.0630 | 0.00 | - | - | TKO |
| 11:30:00 | 0.0520 | 0.07 | - | - | WIDEŁKI DYN |
| 11:00:00 | 0.0630 | 0.00 | 6 500 | 1 | TRANSAKCJA |
| 11:00:00 | 0.0630 | 0.00 | - | - | TKO |
| 11:00:00 | 0.0575 | 0.07 | - | - | WIDEŁKI DYN |
| 11:00:00 | 0.0445 | 0.08 | - | - | WIDEŁKI STAT |
| 10:23:50 | 0.0630 | 0.00 | - | - | TKO |
| 09:15:11 | 0.0660 | 4.76 | - | - | TKO |
| 07:45:00 | 0.0520 | 0.07 | - | - | WIDEŁKI DYN |
| 05:01:37 | 0.0445 | 0.08 | - | - | WIDEŁKI STAT |