ENP (ENAP)
Ostatnie notowanie: 12.12.2019 odśwież powrót
| czas | otw. min max |
status: grupy, instr., powód |
kurs, TKO(#) |
zm[%] zm TKO, (kurs odn.) |
nr trans, otw. poz. |
suma wol. suma obr. |
wol. kupna (liczba zlec.) |
limit cen kupna |
limit cen sprzed |
wol. sprzed (liczba zlec.) |
wid. D wid. G |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17:30:00 | 1.6000 1.4600 1.6000 |
Zamkniety - - |
1.5200 #1.5200 |
-5.00 -5.00 (1.6000) |
15 - |
11 610 17 786 |
1 350 (3)
2 000 (1) 1 180 (1) 5 000 (1) 4 000 (1) |
1.4600 1.4400 1.4000 1.3500 1.2600 |
1.5200 1.5300 1.5400 1.5500 1.5600 |
450 (1)
3 000 (1) 5 429 (1) 3 130 (1) 1 000 (1) |
1.4400 1.7600 |
|
|
| czas | cena | zmiana [%] | wolumen | numer | typ operacji |
|---|---|---|---|---|---|
| 17:05:00 | 1.3900 | 1.65 | - | - | WIDEŁKI DYN |
| 17:00:00 | 1.4300 | 1.61 | - | - | WIDEŁKI DYN |
| 17:00:00 | 1.5200 | -5.00 | 50 | 15 | TRANSAKCJA |
| 17:00:00 | 1.5200 | -5.00 | - | - | TKO |
| 17:00:00 | 1.3900 | 1.65 | - | - | WIDEŁKI DYN |
| 16:59:47 | 1.5200 | -5.00 | - | - | TKO |
| 16:56:15 | 1.4600 | -8.75 | - | - | TKO |
| 16:53:41 | 1.4600 | -8.75 | - | - | TKO |
| 16:52:48 | 1.5300 | -4.38 | - | - | TKO |
| 16:50:00 | 1.3300 | 1.59 | - | - | WIDEŁKI DYN |
| 15:40:46 | 1.4600 | -8.75 | 250 | 14 | TRANSAKCJA |
| 15:40:46 | 1.4700 | -8.13 | 1 000 | 13 | TRANSAKCJA |
| 15:40:46 | 1.3800 | 1.54 | - | - | WIDEŁKI DYN |
| 15:10:34 | 1.5000 | -6.25 | 2 130 | 12 | TRANSAKCJA |
| 15:10:25 | 1.5000 | -6.25 | 1 030 | 11 | TRANSAKCJA |
| 15:10:25 | 1.4100 | 1.59 | - | - | WIDEŁKI DYN |
| 15:06:09 | 1.5100 | -5.63 | 1 000 | 10 | TRANSAKCJA |
| 15:06:09 | 1.4200 | 1.60 | - | - | WIDEŁKI DYN |
| 14:53:02 | 1.5000 | -6.25 | 970 | 9 | TRANSAKCJA |
| 14:53:02 | 1.5000 | -6.25 | 30 | 8 | TRANSAKCJA |
| 14:53:02 | 1.5100 | -5.63 | 1 000 | 7 | TRANSAKCJA |
| 14:53:02 | 1.4100 | 1.59 | - | - | WIDEŁKI DYN |
| 13:22:24 | 1.5900 | -0.63 | 500 | 6 | TRANSAKCJA |
| 13:22:24 | 1.5900 | -0.63 | 2 000 | 5 | TRANSAKCJA |
| 13:22:24 | 1.5000 | 1.68 | - | - | WIDEŁKI DYN |
| 09:00:00 | 1.5100 | 1.69 | - | - | WIDEŁKI DYN |
| 09:00:00 | 1.6000 | 0.00 | 50 | 4 | TRANSAKCJA |
| 09:00:00 | 1.6000 | 0.00 | 100 | 3 | TRANSAKCJA |
| 09:00:00 | 1.6000 | 0.00 | 250 | 2 | TRANSAKCJA |
| 09:00:00 | 1.6000 | 0.00 | 1 250 | 1 | TRANSAKCJA |
| 09:00:00 | 1.6000 | 0.00 | - | - | TKO |
| 09:00:00 | 1.4400 | 1.76 | - | - | WIDEŁKI STAT |
| 08:59:51 | 1.6000 | 0.00 | - | - | TKO |
| 08:37:09 | 1.6000 | 0.00 | - | - | TKO |
| 08:30:39 | 1.6900 | 5.63 | - | - | TKO |
| 08:30:38 | 1.6900 | 5.63 | - | - | TKO |
| 08:30:11 | 1.6900 | 5.63 | - | - | TKO |
| 05:01:36 | 1.4400 | 1.76 | - | - | WIDEŁKI STAT |
| 05:01:36 | 1.4600 | 1.74 | - | - | WIDEŁKI DYN |