HDR (HYDROTOR)
Ostatnie notowanie: 02.04.2020 odśwież powrót
| czas | otw. min max |
status: grupy, instr., powód |
kurs, TKO(#) |
zm[%] zm TKO, (kurs odn.) |
nr trans, otw. poz. |
suma wol. suma obr. |
wol. kupna (liczba zlec.) |
limit cen kupna |
limit cen sprzed |
wol. sprzed (liczba zlec.) |
wid. D wid. G |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17:30:00 | 28.8000 27.8000 28.8000 |
Zamkniety - - |
28.0000 #28.0000 |
-2.78 -2.78 (28.8000) |
13 - |
396 11 212 |
436 (2)
100 (1) 11 (1) 119 (1) 14 (1) |
27.8000 27.6000 27.4000 26.8000 26.2000 |
28.0000 28.6000 29.0000 30.0000 33.8000 |
282 (1)
38 (1) 497 (2) 575 (2) 298 (1) |
26.0000 31.6000 |
|
|
| czas | cena | zmiana [%] | wolumen | numer | typ operacji |
|---|---|---|---|---|---|
| 17:05:00 | 25.6000 | 30.40 | - | - | WIDEŁKI DYN |
| 17:00:00 | 26.4000 | 29.60 | - | - | WIDEŁKI DYN |
| 17:00:00 | 28.0000 | -2.78 | 40 | 13 | TRANSAKCJA |
| 17:00:00 | 28.0000 | -2.78 | - | - | TKO |
| 16:55:03 | 28.0000 | -2.78 | - | - | TKO |
| 16:50:00 | 25.6000 | 30.40 | - | - | WIDEŁKI DYN |
| 16:43:11 | 28.0000 | -2.78 | 34 | 12 | TRANSAKCJA |
| 16:43:11 | 26.4000 | 29.60 | - | - | WIDEŁKI DYN |
| 15:48:22 | 27.8000 | -3.47 | 34 | 11 | TRANSAKCJA |
| 15:48:22 | 26.2000 | 29.40 | - | - | WIDEŁKI DYN |
| 13:56:02 | 28.0000 | -2.78 | 89 | 10 | TRANSAKCJA |
| 13:56:02 | 28.4000 | -1.39 | 55 | 9 | TRANSAKCJA |
| 13:56:02 | 26.4000 | 29.60 | - | - | WIDEŁKI DYN |
| 13:40:48 | 28.6000 | -0.69 | 30 | 8 | TRANSAKCJA |
| 13:40:48 | 27.0000 | 30.20 | - | - | WIDEŁKI DYN |
| 10:23:07 | 28.8000 | 0.00 | 69 | 7 | TRANSAKCJA |
| 10:23:07 | 28.8000 | 0.00 | 37 | 6 | TRANSAKCJA |
| 09:00:00 | 27.2000 | 30.40 | - | - | WIDEŁKI DYN |
| 09:00:00 | 28.8000 | 0.00 | 1 | 5 | TRANSAKCJA |
| 09:00:00 | 28.8000 | 0.00 | 1 | 4 | TRANSAKCJA |
| 09:00:00 | 28.8000 | 0.00 | 2 | 3 | TRANSAKCJA |
| 09:00:00 | 28.8000 | 0.00 | 2 | 2 | TRANSAKCJA |
| 09:00:00 | 28.8000 | 0.00 | 2 | 1 | TRANSAKCJA |
| 09:00:00 | 28.8000 | 0.00 | - | - | TKO |
| 09:00:00 | 26.0000 | 31.60 | - | - | WIDEŁKI STAT |
| 08:36:09 | 28.8000 | 0.00 | - | - | TKO |
| 08:36:08 | 28.8000 | 0.00 | - | - | TKO |
| 08:36:06 | 28.8000 | 0.00 | - | - | TKO |
| 08:36:04 | 28.8000 | 0.00 | - | - | TKO |
| 08:36:03 | 28.8000 | 0.00 | - | - | TKO |
| 05:01:38 | 26.0000 | 31.60 | - | - | WIDEŁKI STAT |
| 05:01:38 | 26.4000 | 31.20 | - | - | WIDEŁKI DYN |