TIM
Ostatnie notowanie: 13.12.2019 odśwież powrót
| czas | otw. min max |
status: grupy, instr., powód |
kurs, TKO(#) |
zm[%] zm TKO, (kurs odn.) |
nr trans, otw. poz. |
suma wol. suma obr. |
wol. kupna (liczba zlec.) |
limit cen kupna |
limit cen sprzed |
wol. sprzed (liczba zlec.) |
wid. D wid. G |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17:30:00 | 9.7600 9.7400 9.9600 |
Zamkniety - - |
9.9000 #9.9000 |
1.02 1.02 (9.8000) |
47 - |
9 896 97 609 |
200 (1)
799 (1) 1 079 (2) 400 (1) 500 (2) |
9.8400 9.8200 9.8000 9.7600 9.7400 |
9.9000 9.9200 9.9400 9.9600 9.9800 |
183 (2)
225 (1) 300 (1) 1 500 (1) 991 (2) |
8.8200 10.7500 |
|
|
| czas | cena | zmiana [%] | wolumen | numer | typ operacji |
|---|---|---|---|---|---|
| 17:05:00 | 9.0200 | 10.75 | - | - | WIDEŁKI DYN |
| 17:02:35 | 9.9000 | 1.02 | 17 | 47 | TRANSAKCJA |
| 17:02:35 | 9.9000 | 1.02 | 183 | 46 | TRANSAKCJA |
| 17:00:00 | 9.3200 | 10.45 | - | - | WIDEŁKI DYN |
| 17:00:00 | 9.9000 | 1.02 | 215 | 45 | TRANSAKCJA |
| 17:00:00 | 9.9000 | 1.02 | 220 | 44 | TRANSAKCJA |
| 17:00:00 | 9.9000 | 1.02 | 10 | 43 | TRANSAKCJA |
| 17:00:00 | 9.9000 | 1.02 | - | - | TKO |
| 16:59:37 | 9.9000 | 1.02 | - | - | TKO |
| 16:58:32 | 9.9000 | 1.02 | - | - | TKO |
| 16:57:55 | 9.9000 | 1.02 | - | - | TKO |
| 16:56:58 | 9.9000 | 1.02 | - | - | TKO |
| 16:56:21 | 9.9000 | 1.02 | - | - | TKO |
| 16:55:01 | 9.8400 | 0.41 | - | - | TKO |
| 16:50:00 | 9.0200 | 10.75 | - | - | WIDEŁKI DYN |
| 16:45:52 | 9.9000 | 1.02 | 60 | 42 | TRANSAKCJA |
| 16:35:25 | 9.9000 | 1.02 | 1 | 41 | TRANSAKCJA |
| 16:35:25 | 9.3200 | 10.45 | - | - | WIDEŁKI DYN |
| 16:31:06 | 9.8400 | 0.41 | 40 | 40 | TRANSAKCJA |
| 16:31:06 | 9.2600 | 10.40 | - | - | WIDEŁKI DYN |
| 14:56:40 | 9.9000 | 1.02 | 1 | 39 | TRANSAKCJA |
| 14:56:40 | 9.3200 | 10.45 | - | - | WIDEŁKI DYN |
| 14:53:38 | 9.8200 | 0.20 | 1 | 38 | TRANSAKCJA |
| 14:53:38 | 9.2400 | 10.40 | - | - | WIDEŁKI DYN |
| 14:39:31 | 9.9000 | 1.02 | 1 | 37 | TRANSAKCJA |
| 14:39:31 | 9.3200 | 10.45 | - | - | WIDEŁKI DYN |
| 14:35:40 | 9.8200 | 0.20 | 779 | 36 | TRANSAKCJA |
| 14:35:40 | 9.2400 | 10.40 | - | - | WIDEŁKI DYN |
| 13:31:24 | 9.9000 | 1.02 | 220 | 35 | TRANSAKCJA |
| 13:18:32 | 9.9000 | 1.02 | 1 | 34 | TRANSAKCJA |
| 13:18:32 | 9.3200 | 10.45 | - | - | WIDEŁKI DYN |
| 13:18:23 | 9.8200 | 0.20 | 11 | 33 | TRANSAKCJA |
| 13:13:56 | 9.8200 | 0.20 | 10 | 32 | TRANSAKCJA |
| 13:06:58 | 9.8200 | 0.20 | 800 | 31 | TRANSAKCJA |
| 13:06:58 | 9.2400 | 10.40 | - | - | WIDEŁKI DYN |
| 13:06:33 | 9.8400 | 0.41 | 500 | 30 | TRANSAKCJA |
| 13:06:33 | 9.2600 | 10.40 | - | - | WIDEŁKI DYN |
| 13:02:09 | 9.9000 | 1.02 | 1 | 29 | TRANSAKCJA |
| 13:02:09 | 9.3200 | 10.45 | - | - | WIDEŁKI DYN |
| 12:58:08 | 9.8200 | 0.20 | 800 | 28 | TRANSAKCJA |
| 12:58:08 | 9.8200 | 0.20 | 448 | 27 | TRANSAKCJA |
| 12:58:08 | 9.2400 | 10.40 | - | - | WIDEŁKI DYN |
| 12:36:17 | 9.9400 | 1.43 | 375 | 26 | TRANSAKCJA |
| 12:36:17 | 9.3600 | 10.50 | - | - | WIDEŁKI DYN |
| 12:25:23 | 9.9600 | 1.63 | 100 | 25 | TRANSAKCJA |
| 12:25:23 | 9.3800 | 10.55 | - | - | WIDEŁKI DYN |
| 12:02:16 | 9.9400 | 1.43 | 127 | 24 | TRANSAKCJA |
| 12:02:16 | 9.3600 | 10.50 | - | - | WIDEŁKI DYN |
| 11:39:22 | 9.9600 | 1.63 | 327 | 23 | TRANSAKCJA |
| 11:39:22 | 9.9400 | 1.43 | 200 | 22 | TRANSAKCJA |