SFS (SFINKS)
Ostatnie notowanie: 27.03.2020 odśwież powrót
| czas | otw. min max |
status: grupy, instr., powód |
kurs, TKO(#) |
zm[%] zm TKO, (kurs odn.) |
nr trans, otw. poz. |
suma wol. suma obr. |
wol. kupna (liczba zlec.) |
limit cen kupna |
limit cen sprzed |
wol. sprzed (liczba zlec.) |
wid. D wid. G |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18:30:00 | 0.3240 0.3200 0.3380 |
Zamkniety - - |
0.3380 #0.3380 |
5.63 5.63 (0.3200) |
19 - |
47 690 15 696 |
3 000 (1)
788 (1) 10 000 (1) 2 011 (1) 3 400 (1) |
0.3220 0.3200 0.3120 0.3020 0.3010 |
0.3380 0.3460 0.3500 0.3580 0.3600 |
22 902 (1)
5 233 (1) 5 700 (2) 5 436 (2) 594 (1) |
0.2880 0.3520 |
|
|
| czas | cena | zmiana [%] | wolumen | numer | typ operacji |
|---|---|---|---|---|---|
| 18:05:00 | 0.3080 | 0.37 | - | - | WIDEŁKI DYN |
| 18:00:00 | 0.3180 | 0.36 | - | - | WIDEŁKI DYN |
| 18:00:00 | 0.3380 | 5.63 | 10 | 19 | TRANSAKCJA |
| 18:00:00 | 0.3380 | 5.63 | 7 088 | 18 | TRANSAKCJA |
| 18:00:00 | 0.3380 | 5.63 | 1 234 | 17 | TRANSAKCJA |
| 18:00:00 | 0.3380 | 5.63 | - | - | TKO |
| 18:00:00 | 0.3080 | 0.37 | - | - | WIDEŁKI DYN |
| 17:52:36 | 0.3380 | 5.63 | - | - | TKO |
| 17:50:09 | 0.3380 | 5.63 | - | - | TKO |
| 17:50:00 | 0.2960 | 0.35 | - | - | WIDEŁKI DYN |
| 17:45:50 | 0.3250 | 1.56 | 1 678 | 16 | TRANSAKCJA |
| 17:13:24 | 0.3250 | 1.56 | 1 656 | 15 | TRANSAKCJA |
| 17:13:24 | 0.3060 | 0.34 | - | - | WIDEŁKI DYN |
| 14:14:58 | 0.3380 | 5.63 | 600 | 14 | TRANSAKCJA |
| 14:14:58 | 0.3380 | 5.63 | 400 | 13 | TRANSAKCJA |
| 14:14:58 | 0.3180 | 0.36 | - | - | WIDEŁKI DYN |
| 12:11:54 | 0.3200 | 0.00 | 5 000 | 12 | TRANSAKCJA |
| 12:11:54 | 0.3010 | 0.34 | - | - | WIDEŁKI DYN |
| 12:05:00 | 0.3360 | 5.00 | 9 216 | 11 | TRANSAKCJA |
| 12:05:00 | 0.3160 | 0.36 | - | - | WIDEŁKI DYN |
| 12:04:14 | 0.3370 | 5.31 | 3 000 | 10 | TRANSAKCJA |
| 12:04:14 | 0.3170 | 0.36 | - | - | WIDEŁKI DYN |
| 11:47:07 | 0.3360 | 5.00 | 784 | 9 | TRANSAKCJA |
| 11:44:36 | 0.3360 | 5.00 | 1 016 | 8 | TRANSAKCJA |
| 11:44:36 | 0.3160 | 0.36 | - | - | WIDEŁKI DYN |
| 11:33:43 | 0.3300 | 3.13 | 1 | 7 | TRANSAKCJA |
| 11:33:43 | 0.3110 | 0.35 | - | - | WIDEŁKI DYN |
| 11:28:57 | 0.3240 | 1.25 | 167 | 6 | TRANSAKCJA |
| 11:28:57 | 0.3050 | 0.34 | - | - | WIDEŁKI DYN |
| 11:17:26 | 0.3200 | 0.00 | 2 212 | 5 | TRANSAKCJA |
| 10:41:11 | 0.3200 | 0.00 | 15 | 4 | TRANSAKCJA |
| 10:41:11 | 0.3010 | 0.34 | - | - | WIDEŁKI DYN |
| 10:31:42 | 0.3230 | 0.94 | 6 878 | 3 | TRANSAKCJA |
| 10:31:42 | 0.3040 | 0.34 | - | - | WIDEŁKI DYN |
| 10:29:16 | 0.3200 | 0.00 | 6 235 | 2 | TRANSAKCJA |
| 10:29:16 | 0.3010 | 0.34 | - | - | WIDEŁKI DYN |
| 10:00:00 | 0.3050 | 0.34 | - | - | WIDEŁKI DYN |
| 10:00:00 | 0.3240 | 1.25 | 500 | 1 | TRANSAKCJA |
| 10:00:00 | 0.3240 | 1.25 | - | - | TKO |
| 10:00:00 | 0.2950 | 0.35 | - | - | WIDEŁKI DYN |
| 10:00:00 | 0.2920 | 0.36 | - | - | WIDEŁKI STAT |
| 09:34:28 | 0.3240 | 1.25 | - | - | TKO |
| 06:01:38 | 0.2880 | 0.35 | - | - | WIDEŁKI STAT |
| 06:01:38 | 0.2920 | 0.35 | - | - | WIDEŁKI DYN |