HLD (HOLLYWOOD)
Ostatnie notowanie: 22.08.2019 odśwież powrót
| czas | otw. min max |
status: grupy, instr., powód |
kurs, TKO(#) |
zm[%] zm TKO, (kurs odn.) |
nr trans, otw. poz. |
suma wol. suma obr. |
wol. kupna (liczba zlec.) |
limit cen kupna |
limit cen sprzed |
wol. sprzed (liczba zlec.) |
wid. D wid. G |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17:30:00 | 0.9980 0.9980 0.9980 |
Zamkniety - - |
0.9980 #0.9980 |
1.84 1.84 (0.9800) |
14 - |
130 130 |
68 340 (1)
8 000 (1) 50 000 (1) 2 000 (1) 2 000 (1) |
0.9800 0.9600 0.9500 0.7800 0.7600 |
0.9980 1.0000 1.0100 1.0200 1.0400 |
5 771 (1)
11 926 (6) 5 000 (1) 70 722 (1) 3 900 (1) |
0.8820 1.0750 |
|
|
| czas | cena | zmiana [%] | wolumen | numer | typ operacji |
|---|---|---|---|---|---|
| 17:05:00 | 0.9100 | 1.09 | - | - | WIDEŁKI DYN |
| 17:00:00 | 0.9400 | 1.06 | - | - | WIDEŁKI DYN |
| 16:50:00 | 0.9100 | 1.09 | - | - | WIDEŁKI DYN |
| 10:31:30 | 0.9980 | 1.84 | 12 | 14 | TRANSAKCJA |
| 10:31:27 | 0.9980 | 1.84 | 12 | 13 | TRANSAKCJA |
| 10:31:24 | 0.9980 | 1.84 | 11 | 12 | TRANSAKCJA |
| 10:31:20 | 0.9980 | 1.84 | 10 | 11 | TRANSAKCJA |
| 09:06:06 | 0.9980 | 1.84 | 10 | 10 | TRANSAKCJA |
| 09:06:03 | 0.9980 | 1.84 | 11 | 9 | TRANSAKCJA |
| 09:05:59 | 0.9980 | 1.84 | 11 | 8 | TRANSAKCJA |
| 09:00:00 | 0.9400 | 1.06 | - | - | WIDEŁKI DYN |
| 09:00:00 | 0.9980 | 1.84 | 5 | 7 | TRANSAKCJA |
| 09:00:00 | 0.9980 | 1.84 | 9 | 6 | TRANSAKCJA |
| 09:00:00 | 0.9980 | 1.84 | 7 | 5 | TRANSAKCJA |
| 09:00:00 | 0.9980 | 1.84 | 8 | 4 | TRANSAKCJA |
| 09:00:00 | 0.9980 | 1.84 | 9 | 3 | TRANSAKCJA |
| 09:00:00 | 0.9980 | 1.84 | 10 | 2 | TRANSAKCJA |
| 09:00:00 | 0.9980 | 1.84 | 5 | 1 | TRANSAKCJA |
| 09:00:00 | 0.9980 | 1.84 | - | - | TKO |
| 09:00:00 | 0.9100 | 1.09 | - | - | WIDEŁKI DYN |
| 09:00:00 | 0.9000 | 1.10 | - | - | WIDEŁKI STAT |
| 08:50:27 | 0.9980 | 1.84 | - | - | TKO |
| 08:50:21 | 0.9980 | 1.84 | - | - | TKO |
| 08:50:17 | 0.9980 | 1.84 | - | - | TKO |
| 08:50:14 | 0.9980 | 1.84 | - | - | TKO |
| 08:50:10 | 0.9980 | 1.84 | - | - | TKO |
| 08:50:07 | 0.9980 | 1.84 | - | - | TKO |
| 08:41:48 | 0.9980 | 1.84 | - | - | TKO |
| 05:01:37 | 0.8820 | 1.08 | - | - | WIDEŁKI STAT |
| 05:01:37 | 0.8920 | 1.07 | - | - | WIDEŁKI DYN |