BDZ (BEDZIN)
Ostatnie notowanie: 25.02.2020 odśwież powrót
| czas | otw. min max |
status: grupy, instr., powód |
kurs, TKO(#) |
zm[%] zm TKO, (kurs odn.) |
nr trans, otw. poz. |
suma wol. suma obr. |
wol. kupna (liczba zlec.) |
limit cen kupna |
limit cen sprzed |
wol. sprzed (liczba zlec.) |
wid. D wid. G |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17:05:00 | 11.2000 10.1000 11.2000 |
Monitoring wieczorny - |
11.2000 #11.2000 |
0.00 0.00 (11.2000) |
3 - |
62 628 |
8 (1)
112 (1) - () - () - () |
9.0000 8.9600 - - - |
11.2000 12.3000 12.4000 12.5000 12.6000 |
88 (1)
479 (1) 399 (1) 400 (1) 1 015 () |
10.1000 12.3000 |
|
| ||
| czas | cena | zmiana [%] | wolumen | numer | typ operacji |
|---|---|---|---|---|---|
| 17:05:00 | 10.2000 | 12.20 | - | - | WIDEŁKI DYN |
| 17:00:00 | 10.5500 | 11.85 | - | - | WIDEŁKI DYN |
| 16:50:00 | 10.2000 | 12.20 | - | - | WIDEŁKI DYN |
| 13:26:48 | 11.2000 | 0.00 | 1 | 3 | TRANSAKCJA |
| 13:26:48 | 11.2000 | 0.00 | - | - | TKO |
| 13:26:48 | 10.5500 | 11.85 | - | - | WIDEŁKI DYN |
| 13:26:48 | 10.2000 | 12.20 | - | - | WIDEŁKI DYN |
| 13:22:31 | 11.2000 | 0.00 | - | - | TKO |
| 13:22:31 | 10.0500 | 11.95 | - | - | WIDEŁKI DYN |
| 13:21:31 | 11.2000 | 0.00 | - | - | TKO |
| 13:21:31 | 9.2000 | 11.00 | - | - | WIDEŁKI DYN |
| 12:06:59 | 10.1000 | -9.82 | 60 | 2 | TRANSAKCJA |
| 12:06:59 | 10.1000 | -9.82 | - | - | TKO |
| 12:06:59 | 9.5000 | 10.70 | - | - | WIDEŁKI DYN |
| 12:06:59 | 9.2000 | 11.00 | - | - | WIDEŁKI DYN |
| 12:06:49 | 10.1000 | -9.82 | - | - | TKO |
| 12:06:49 | 10.1000 | -9.82 | - | - | TKO |
| 12:06:49 | 9.3000 | 11.10 | - | - | WIDEŁKI DYN |
| 12:05:49 | 10.1000 | -9.82 | - | - | TKO |
| 12:05:49 | 10.2000 | 12.20 | - | - | WIDEŁKI DYN |
| 09:00:25 | 11.2000 | 0.00 | 1 | 1 | TRANSAKCJA |
| 09:00:25 | 10.1000 | 12.30 | - | - | WIDEŁKI STAT |
| 09:00:00 | 10.5500 | 11.85 | - | - | WIDEŁKI DYN |
| 05:01:36 | 10.1000 | 12.30 | - | - | WIDEŁKI STAT |
| 05:01:36 | 10.2000 | 12.20 | - | - | WIDEŁKI DYN |