BDZ (BEDZIN)
Ostatnie notowanie: 13.12.2019 odśwież powrót
| czas | otw. min max |
status: grupy, instr., powód |
kurs, TKO(#) |
zm[%] zm TKO, (kurs odn.) |
nr trans, otw. poz. |
suma wol. suma obr. |
wol. kupna (liczba zlec.) |
limit cen kupna |
limit cen sprzed |
wol. sprzed (liczba zlec.) |
wid. D wid. G |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17:30:00 | 15.4000 15.4000 15.4000 |
Zamkniety - |
15.4000 #15.4000 |
10.00 10.00 (14.0000) |
2 - |
2 31 |
1 001 (1)
150 (1) 18 (1) 50 (1) - () |
13.8000 13.3000 13.0500 12.8000 - |
14.0000 15.4000 15.4500 17.1000 18.0000 |
72 (1)
718 (1) 172 (1) 100 (1) 285 () |
12.6000 15.4000 |
|
| ||
| czas | cena | zmiana [%] | wolumen | numer | typ operacji |
|---|---|---|---|---|---|
| 17:05:00 | 14.0500 | 16.75 | - | - | WIDEŁKI DYN |
| 17:00:00 | 14.5000 | 16.30 | - | - | WIDEŁKI DYN |
| 16:50:00 | 14.0500 | 16.75 | - | - | WIDEŁKI DYN |
| 10:12:34 | 15.4000 | 10.00 | 1 | 2 | TRANSAKCJA |
| 10:12:34 | 15.4000 | 10.00 | 1 | 1 | TRANSAKCJA |
| 10:12:34 | 15.4000 | 10.00 | - | - | TKO |
| 10:12:34 | 14.5000 | 16.30 | - | - | WIDEŁKI DYN |
| 10:12:34 | 14.0500 | 16.75 | - | - | WIDEŁKI DYN |
| 10:12:34 | 13.9000 | 16.90 | - | - | WIDEŁKI STAT |
| 10:12:29 | 15.4000 | 10.00 | - | - | TKO |
| 10:12:29 | 15.4000 | 10.00 | - | - | TKO |
| 10:12:29 | 13.5000 | 16.10 | - | - | WIDEŁKI DYN |
| 09:58:29 | 15.4000 | 10.00 | - | - | TKO |
| 09:08:26 | 15.4500 | 10.36 | - | - | TKO |
| 09:08:23 | 15.4500 | 10.36 | - | - | TKO |
| 09:00:00 | 13.2000 | 14.80 | - | - | WIDEŁKI DYN |
| 05:01:36 | 12.6000 | 15.40 | - | - | WIDEŁKI STAT |
| 05:01:36 | 12.7500 | 15.25 | - | - | WIDEŁKI DYN |