KZS (KREZUS)
Ostatnie notowanie: 09.12.2019 odśwież powrót
| czas | otw. min max |
status: grupy, instr., powód |
kurs, TKO(#) |
zm[%] zm TKO, (kurs odn.) |
nr trans, otw. poz. |
suma wol. suma obr. |
wol. kupna (liczba zlec.) |
limit cen kupna |
limit cen sprzed |
wol. sprzed (liczba zlec.) |
wid. D wid. G |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17:30:00 | - - - |
Zamkniety Zawieszony |
- #0.1000 |
- -82.14 (0.5600) |
- |
- - |
8 092 (1)
400 (1) 89 050 (3) - () - () |
PKC/MO 0.2500 0.1000 - - |
PKC/MO 0.0100 0.0500 0.1000 0.2000 |
94 250 (181)
95 (2) 7 (1) 63 (3) 9 445 () |
0.5040 0.6160 |
|
|
| czas | cena | zmiana [%] | wolumen | numer | typ operacji |
|---|---|---|---|---|---|
| 15:50:00 | 0.1000 | -82.14 | - | - | TKO |
| 15:30:00 | 0.1000 | -82.14 | - | - | TKO |
| 14:56:09 | 0.1000 | -82.14 | - | - | TKO |
| 14:32:13 | 0.1000 | -82.14 | - | - | TKO |
| 12:19:36 | 0.1000 | -82.14 | - | - | TKO |
| 11:23:27 | 0.1000 | -82.14 | - | - | TKO |
| 10:55:57 | 0.1000 | -82.14 | - | - | TKO |
| 10:39:25 | 0.1000 | -82.14 | - | - | TKO |
| 08:30:59 | 0.1000 | -82.14 | - | - | TKO |
| 08:30:06 | 0.1000 | -82.14 | - | - | TKO |
| 07:45:00 | 0.4928 | 0.63 | - | - | WIDEŁKI DYN |
| 05:01:43 | 0.1000 | -82.14 | - | - | TKO |
| 05:01:38 | 0.5040 | 0.62 | - | - | WIDEŁKI STAT |