BKM (PBKM)
Ostatnie notowanie: 22.08.2019 odśwież powrót
| czas | otw. min max |
status: grupy, instr., powód |
kurs, TKO(#) |
zm[%] zm TKO, (kurs odn.) |
nr trans, otw. poz. |
suma wol. suma obr. |
wol. kupna (liczba zlec.) |
limit cen kupna |
limit cen sprzed |
wol. sprzed (liczba zlec.) |
wid. D wid. G |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17:30:00 | 59.6000 58.0000 59.6000 |
Zamkniety - - |
59.6000 #59.6000 |
0.34 0.34 (59.4000) |
5 - |
44 2 555 |
250 (1)
65 (1) 17 (1) 14 (1) 160 (1) |
57.8000 57.2000 57.0000 56.2000 56.0000 |
59.6000 59.8000 60.0000 60.2000 60.4000 |
114 (1)
180 (1) 150 (1) 160 (1) 210 (1) |
53.6000 65.2000 |
|
|
| czas | cena | zmiana [%] | wolumen | numer | typ operacji |
|---|---|---|---|---|---|
| 17:05:00 | 54.4000 | 64.80 | - | - | WIDEŁKI DYN |
| 17:00:00 | 56.2000 | 63.00 | - | - | WIDEŁKI DYN |
| 17:00:00 | 59.6000 | 0.34 | 1 | 5 | TRANSAKCJA |
| 17:00:00 | 59.6000 | 0.34 | - | - | TKO |
| 17:00:00 | 54.4000 | 64.80 | - | - | WIDEŁKI DYN |
| 16:59:21 | 59.6000 | 0.34 | - | - | TKO |
| 16:50:20 | 57.8000 | -2.69 | - | - | TKO |
| 16:50:19 | 57.8000 | -2.69 | - | - | TKO |
| 16:50:00 | 52.8000 | 63.20 | - | - | WIDEŁKI DYN |
| 16:05:13 | 58.0000 | -2.36 | 27 | 4 | TRANSAKCJA |
| 15:13:46 | 58.0000 | -2.36 | 11 | 3 | TRANSAKCJA |
| 15:13:46 | 58.0000 | -2.36 | 4 | 2 | TRANSAKCJA |
| 15:13:46 | 54.6000 | 61.40 | - | - | WIDEŁKI DYN |
| 09:00:00 | 56.2000 | 63.00 | - | - | WIDEŁKI DYN |
| 09:00:00 | 59.6000 | 0.34 | 1 | 1 | TRANSAKCJA |
| 09:00:00 | 59.6000 | 0.34 | - | - | TKO |
| 09:00:00 | 54.4000 | 64.80 | - | - | WIDEŁKI DYN |
| 09:00:00 | 53.8000 | 65.40 | - | - | WIDEŁKI STAT |
| 08:59:47 | 59.6000 | 0.34 | - | - | TKO |
| 05:01:37 | 53.6000 | 65.20 | - | - | WIDEŁKI STAT |
| 05:01:37 | 54.2000 | 64.60 | - | - | WIDEŁKI DYN |