ATG (ATMGRUPA)
Ostatnie notowanie: 13.12.2019 odśwież powrót
| czas | otw. min max |
status: grupy, instr., powód |
kurs, TKO(#) |
zm[%] zm TKO, (kurs odn.) |
nr trans, otw. poz. |
suma wol. suma obr. |
wol. kupna (liczba zlec.) |
limit cen kupna |
limit cen sprzed |
wol. sprzed (liczba zlec.) |
wid. D wid. G |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17:30:00 | 4.5100 4.4600 4.5200 |
Zamkniety - - |
4.4700 #4.4700 |
-1.11 -1.11 (4.5200) |
10 - |
1 533 6 898 |
1 578 (3)
520 (1) 940 (2) 240 (1) 2 176 (2) |
4.4700 4.4600 4.3600 4.3550 4.3200 |
4.5200 4.5500 4.6000 4.6200 4.6300 |
2 338 (2)
1 817 (1) 600 (1) 190 (1) 210 (2) |
4.0700 4.9700 |
|
|
| czas | cena | zmiana [%] | wolumen | numer | typ operacji |
|---|---|---|---|---|---|
| 17:05:00 | 4.0700 | 4.87 | - | - | WIDEŁKI DYN |
| 17:00:00 | 4.2050 | 4.74 | - | - | WIDEŁKI DYN |
| 17:00:00 | 4.4700 | -1.11 | 70 | 10 | TRANSAKCJA |
| 17:00:00 | 4.4700 | -1.11 | - | - | TKO |
| 17:00:00 | 4.0700 | 4.87 | - | - | WIDEŁKI DYN |
| 16:59:54 | 4.4700 | -1.11 | - | - | TKO |
| 16:50:00 | 4.1150 | 4.93 | - | - | WIDEŁKI DYN |
| 15:05:49 | 4.5200 | 0.00 | 1 | 9 | TRANSAKCJA |
| 15:05:49 | 4.2500 | 4.79 | - | - | WIDEŁKI DYN |
| 15:05:26 | 4.4700 | -1.11 | 2 | 8 | TRANSAKCJA |
| 15:05:26 | 4.5100 | -0.22 | 228 | 7 | TRANSAKCJA |
| 15:05:26 | 4.2050 | 4.74 | - | - | WIDEŁKI DYN |
| 15:05:01 | 4.5200 | 0.00 | 300 | 6 | TRANSAKCJA |
| 11:11:53 | 4.5200 | 0.00 | 220 | 5 | TRANSAKCJA |
| 09:35:11 | 4.5200 | 0.00 | 1 | 4 | TRANSAKCJA |
| 09:35:11 | 4.5100 | -0.22 | 346 | 3 | TRANSAKCJA |
| 09:35:11 | 4.2500 | 4.79 | - | - | WIDEŁKI DYN |
| 09:34:57 | 4.4600 | -1.33 | 360 | 2 | TRANSAKCJA |
| 09:34:57 | 4.1950 | 4.73 | - | - | WIDEŁKI DYN |
| 09:00:00 | 4.2400 | 4.78 | - | - | WIDEŁKI DYN |
| 09:00:00 | 4.5100 | -0.22 | 5 | 1 | TRANSAKCJA |
| 09:00:00 | 4.5100 | -0.22 | - | - | TKO |
| 09:00:00 | 4.1050 | 4.92 | - | - | WIDEŁKI DYN |
| 09:00:00 | 4.0600 | 4.96 | - | - | WIDEŁKI STAT |
| 08:31:44 | 4.5100 | -0.22 | - | - | TKO |
| 05:01:36 | 4.0700 | 4.97 | - | - | WIDEŁKI STAT |
| 05:01:36 | 4.1150 | 4.93 | - | - | WIDEŁKI DYN |