LBT (LIBET)
Ostatnie notowanie: 12.08.2020 odśwież powrót
| czas | otw. min max |
status: grupy, instr., powód |
kurs, TKO(#) |
zm[%] zm TKO, (kurs odn.) |
nr trans, otw. poz. |
suma wol. suma obr. |
wol. kupna (liczba zlec.) |
limit cen kupna |
limit cen sprzed |
wol. sprzed (liczba zlec.) |
wid. D wid. G |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17:30:00 | 1.8350 1.8350 1.8500 |
Zamkniety - - |
1.8400 #1.8350 |
-2.13 -2.39 (1.8800) |
14 - |
19 747 36 324 |
7 600 (1)
3 352 (2) 1 000 (1) 7 224 (2) 740 (1) |
1.8150 1.8100 1.7550 1.7500 1.7050 |
1.8400 1.8800 1.8950 1.9000 1.9200 |
520 (1)
1 234 (1) 1 000 (1) 204 (1) 695 (1) |
1.6950 2.0600 |
|
|
| czas | cena | zmiana [%] | wolumen | numer | typ operacji |
|---|---|---|---|---|---|
| 17:05:00 | 1.6750 | 2.00 | - | - | WIDEŁKI DYN |
| 17:00:00 | 1.7300 | 1.95 | - | - | WIDEŁKI DYN |
| 16:50:00 | 1.6750 | 2.00 | - | - | WIDEŁKI DYN |
| 14:37:27 | 1.8400 | -2.13 | 1 200 | 14 | TRANSAKCJA |
| 14:21:02 | 1.8400 | -2.13 | 1 200 | 13 | TRANSAKCJA |
| 14:21:02 | 1.7300 | 1.95 | - | - | WIDEŁKI DYN |
| 13:58:04 | 1.8500 | -1.60 | 80 | 12 | TRANSAKCJA |
| 13:58:04 | 1.8500 | -1.60 | 520 | 11 | TRANSAKCJA |
| 13:58:04 | 1.7400 | 1.96 | - | - | WIDEŁKI DYN |
| 13:50:48 | 1.8450 | -1.86 | 800 | 10 | TRANSAKCJA |
| 13:32:01 | 1.8450 | -1.86 | 3 000 | 9 | TRANSAKCJA |
| 13:20:15 | 1.8450 | -1.86 | 1 200 | 8 | TRANSAKCJA |
| 13:20:15 | 1.7350 | 1.96 | - | - | WIDEŁKI DYN |
| 11:11:15 | 1.8500 | -1.60 | 393 | 7 | TRANSAKCJA |
| 10:48:26 | 1.8500 | -1.60 | 254 | 6 | TRANSAKCJA |
| 10:48:26 | 1.7400 | 1.96 | - | - | WIDEŁKI DYN |
| 09:27:20 | 1.8350 | -2.39 | 3 450 | 5 | TRANSAKCJA |
| 09:27:20 | 1.8400 | -2.13 | 1 550 | 4 | TRANSAKCJA |
| 09:08:30 | 1.8350 | -2.39 | 5 000 | 3 | TRANSAKCJA |
| 09:00:00 | 1.7250 | 1.95 | - | - | WIDEŁKI DYN |
| 09:00:00 | 1.8350 | -2.39 | 903 | 2 | TRANSAKCJA |
| 09:00:00 | 1.8350 | -2.39 | 197 | 1 | TRANSAKCJA |
| 09:00:00 | 1.8350 | -2.39 | - | - | TKO |
| 09:00:00 | 1.6700 | 2.00 | - | - | WIDEŁKI DYN |
| 09:00:00 | 1.6550 | 2.01 | - | - | WIDEŁKI STAT |
| 08:58:25 | 1.8350 | -2.39 | - | - | TKO |
| 08:58:25 | 1.8350 | -2.39 | - | - | TKO |
| 08:58:20 | 1.7000 | -9.57 | - | - | TKO |
| 08:58:20 | 1.7000 | -9.57 | - | - | TKO |
| 08:55:03 | 1.6500 | -12.23 | - | - | TKO |
| 08:43:14 | 1.6500 | -12.23 | - | - | TKO |
| 08:42:43 | 1.7500 | -6.91 | - | - | TKO |
| 08:30:07 | 1.8350 | -2.39 | - | - | TKO |
| 05:01:37 | 1.6950 | 2.06 | - | - | WIDEŁKI STAT |
| 05:01:37 | 1.7150 | 2.04 | - | - | WIDEŁKI DYN |